MTR Corporation Limited (MTRJF)
OTCMKTS · Delayed Price · Currency is USD
3.880
-0.670 (-14.73%)
At close: Jul 1, 2026
MTRJF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -14.73% | 5,000 |
| Jun 16, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 11.34% | 250 |
| May 28, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.09 | -7.69% | 3,100 |
| May 12, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.43 | 3.17% | 300 |