MTR Corporation Limited (MTRJF)
OTCMKTS · Delayed Price · Currency is USD
4.100
+0.252 (6.55%)
At close: Jul 31, 2026
MTRJF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 6.55% | 371 |
| Jul 30, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -11.54% | 371 |
| Jul 28, 2026 | 4.47 | 4.47 | 4.35 | 4.35 | 4.35 | - | 722 |
| Jul 24, 2026 | 4.46 | 4.46 | 4.35 | 4.35 | 4.35 | 12.11% | 1,822 |
| Jul 1, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -14.73% | 5,000 |
| Jun 16, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 11.34% | 250 |
| May 28, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.09 | -7.69% | 3,100 |
| May 12, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.43 | 3.17% | 300 |