Skip to main content
logo
Mont Royal Resources Limited (MTRRF)
OTCMKTS · Delayed Price · Currency is USD
0.0875
0.00 (0.00%)
At close: Sep 25, 2026

MTRRF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20260.090.090.090.090.09-250,000
Sep 24, 20260.090.090.090.090.096.06%120,000
Sep 23, 20260.080.080.080.080.08-10,000
Sep 22, 20260.080.080.080.080.08206.69%10,000
Sep 10, 20260.030.030.030.030.03-66.38%217
Aug 21, 20260.080.080.080.080.08-15.88%2,043
Jul 17, 20260.100.100.100.100.10-68.12%510
Jul 10, 20260.300.300.300.300.30214.05%102
Jun 11, 20260.100.100.100.100.10-13,000
Jun 10, 20260.120.120.100.100.10-56.82%20,000
Jun 8, 20260.220.220.220.220.227.32%5,158
Jun 5, 20260.210.210.210.210.212.50%5,000
Jun 4, 20260.200.200.200.200.20-6,129
Jun 3, 20260.200.200.200.200.205.26%472
Jun 2, 20260.180.190.180.190.1990.00%6,500
May 29, 20260.100.100.100.100.10-47.37%510
May 26, 20260.190.190.190.190.19111.11%5,000
May 22, 20260.090.090.090.090.09-57.14%127
May 21, 20260.210.210.210.210.21600.00%2,000
May 19, 20260.030.030.030.030.03-87.50%1,021
May 12, 20260.240.240.240.240.244.35%14,957
May 8, 20260.220.230.220.230.2315.00%25,246
May 7, 20260.200.200.200.200.20-5,012
May 6, 20260.150.200.150.200.20-4.76%9,000
May 5, 20260.210.210.210.210.215.00%8,000
Apr 30, 20260.200.200.200.200.2021.21%2,500
Apr 21, 20260.170.170.170.170.17-17.50%14,545
Apr 17, 20260.200.200.200.200.2071.16%3,553
Apr 16, 20260.120.120.120.120.12-24.61%510
Apr 15, 20260.160.160.160.160.163.33%5,000
Apr 13, 20260.150.150.150.150.1510.29%16,447
Apr 10, 20260.140.140.140.140.1413.33%1,575
Apr 6, 20260.120.120.120.120.12-5,000