Mont Royal Resources Limited (MTRRF)
OTCMKTS · Delayed Price · Currency is USD
0.0950
0.00 (0.00%)
Jun 11, 2026, 9:30 AM EST
MTRRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 13,000 |
| Jun 10, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -56.82% | 20,000 |
| Jun 8, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 7.32% | 5,158 |
| Jun 5, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.50% | 5,000 |
| Jun 4, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 6,129 |
| Jun 3, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.26% | 472 |
| Jun 2, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 90.00% | 6,500 |
| May 29, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -47.37% | 510 |
| May 26, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 111.11% | 5,000 |
| May 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -57.14% | 127 |
| May 21, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 600.00% | 2,000 |
| May 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -87.50% | 1,021 |
| May 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.35% | 14,957 |
| May 8, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 15.00% | 25,246 |
| May 7, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 5,012 |
| May 6, 2026 | 0.15 | 0.20 | 0.15 | 0.20 | 0.20 | -4.76% | 9,000 |
| May 5, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.00% | 8,000 |
| Apr 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 21.21% | 2,500 |
| Apr 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -17.50% | 14,545 |
| Apr 17, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 71.16% | 3,553 |
| Apr 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -24.61% | 510 |
| Apr 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.33% | 5,000 |
| Apr 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 10.29% | 16,447 |
| Apr 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 13.33% | 1,575 |
| Apr 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 5,000 |
| Mar 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -11.11% | 4,493 |
| Mar 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -10.00% | 6,384 |
| Mar 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.83% | 13,652 |
| Mar 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.29% | 8,000 |
| Mar 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 5,000 |
| Mar 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -9.09% | 509 |
| Mar 9, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -6.50% | 5,000 |
| Mar 5, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 11.11% | 5,000 |
| Mar 4, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -10.00% | 15,000 |
| Feb 26, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 5.26% | 15,000 |
| Feb 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 26.67% | 9,150 |
| Feb 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 15.38% | 10,000 |
| Feb 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -13.33% | 766 |
| Feb 4, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -13.04% | 41,240 |
| Feb 2, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -4.17% | 18,897 |
| Jan 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -4.31% | 18,791 |