MTSFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	10.40	10.40	10.40	10.40	10.40	-4.59%	26,271
Apr 27, 2026	11.34	11.34	10.90	10.90	10.90	-0.46%	1,382
Apr 24, 2026	10.95	10.95	10.95	10.95	10.95	-2.01%	1,205
Apr 15, 2026	11.18	11.18	11.18	11.18	11.18	-4.57%	1,131
Apr 14, 2026	12.09	12.09	11.71	11.71	11.71	3.17%	776
Apr 8, 2026	12.37	12.37	11.35	11.35	11.35	10.30%	938
Mar 27, 2026	9.69	10.29	9.69	10.29	10.29	-5.16%	1,874
Mar 25, 2026	10.85	10.85	10.85	10.85	10.85	-1.36%	4,783
Mar 20, 2026	11.00	11.00	11.00	11.00	11.00	-3.51%	169
Mar 18, 2026	11.40	11.40	11.40	11.40	11.40	-0.13%	190
Mar 13, 2026	11.42	11.42	11.42	11.42	11.42	-4.88%	3,311
Mar 12, 2026	12.00	12.00	12.00	12.00	12.00	-0.42%	500
Feb 17, 2026	12.05	12.05	12.05	12.05	12.05	-1.54%	535
Feb 6, 2026	10.87	12.31	10.87	12.24	12.24	0.74%	1,350
Feb 5, 2026	12.01	13.16	12.01	12.15	12.15	8.58%	5,617
Jan 29, 2026	11.19	11.19	11.19	11.19	11.19	-0.97%	2,464
Jan 28, 2026	11.30	11.30	11.30	11.30	11.30	1.35%	3,423
Jan 27, 2026	10.67	11.15	10.67	11.15	11.15	-14.57%	1,007
Jan 14, 2026	13.05	13.05	13.05	13.05	13.05	7.86%	126
Jan 12, 2026	12.10	12.10	12.10	12.10	12.10	5.22%	100
Jan 5, 2026	11.94	11.94	11.50	11.50	11.50	1.77%	428
Dec 31, 2025	11.25	11.30	11.25	11.30	11.30	1.35%	266
Dec 23, 2025	10.66	11.15	10.66	11.15	11.15	-3.63%	1,910
Dec 16, 2025	11.57	11.57	11.57	11.57	11.57	-1.11%	146
Dec 15, 2025	11.00	11.70	11.00	11.70	11.70	1.21%	1,277
Dec 12, 2025	11.56	11.56	11.56	11.56	11.56	0.52%	1,765
Dec 4, 2025	11.50	11.50	11.50	11.50	11.50	1.77%	2,268
Dec 3, 2025	10.22	11.30	10.22	11.30	11.30	-2.59%	502
Nov 28, 2025	11.60	11.60	11.60	11.60	11.60	5.45%	317
Nov 20, 2025	11.85	11.85	11.00	11.00	11.00	-6.06%	285