MetaStat, Inc. (MTST)
OTCMKTS · Delayed Price · Currency is USD
0.0006
-0.0001 (-14.29%)
At close: Dec 29, 2025
MetaStat Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.29% | 7,598 |
| Dec 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 75.00% | 3,500 |
| Dec 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 30,015 |
| Oct 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 933 |