MetaStat, Inc. (MTST)
OTCMKTS · Delayed Price · Currency is USD
0.0002
-0.0842 (-99.76%)
At close: Aug 7, 2025
MetaStat Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.76% | 1,000 |
| Jun 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 42.00% | 700 |
| Jun 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 95,168 |