MetaStat, Inc. (MTST)
OTCMKTS · Delayed Price · Currency is USD
0.0010
+0.0003 (42.86%)
At close: May 19, 2026
MetaStat Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 42.86% | 311 |
| May 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.67% | 133 |
| Dec 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.29% | 7,598 |
| Dec 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 75.00% | 3,500 |