MTSZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	0.55	0.55	0.55	0.55	0.55	-8.53%	425
Oct 12, 2026	0.60	0.60	0.60	0.60	0.60	2.30%	400
Oct 1, 2026	0.59	0.59	0.59	0.59	0.59	3.35%	1,000
Sep 30, 2026	0.57	0.57	0.57	0.57	0.57	-12.69%	37,100
Sep 24, 2026	0.65	0.65	0.65	0.65	0.65	-2.99%	5,000
Sep 22, 2026	0.67	0.67	0.67	0.67	0.67	16.68%	5,035
Sep 21, 2026	0.57	0.57	0.57	0.57	0.57	-14.32%	1,000