Skip to main content
logo
Meta Critical Minerals Inc. (MTTAF)
OTCMKTS · Delayed Price · Currency is USD
0.10418
+0.01928 (22.71%)
At close: Sep 25, 2026

MTTAF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 20260.080.090.080.080.08-10.35%8,100
Sep 23, 20260.090.090.090.090.096.51%113,500
Sep 22, 20260.090.090.090.090.09-3.42%1,700
Sep 17, 20260.090.090.090.090.092.98%1,207
Sep 16, 20260.090.090.090.090.09-4.99%700
Sep 15, 20260.090.090.090.090.09-1.16%11,000
Sep 14, 20260.100.100.100.100.103.99%1,000
Sep 9, 20260.090.090.090.090.09-0.40%1,000
Sep 3, 20260.090.090.090.090.09-2.42%5,504
Sep 1, 20260.090.090.090.090.09-1.71%2,500
Aug 31, 20260.090.100.090.100.10-14.81%4,000
Aug 28, 20260.110.110.110.110.1122.95%53,498
Aug 26, 20260.080.090.080.090.09-11.36%6,252
Aug 24, 20260.100.100.100.100.10-3.39%9,000
Aug 21, 20260.100.110.100.110.112.10%6,000
Aug 19, 20260.100.100.100.100.10-4.86%100
Aug 17, 20260.080.120.080.110.117.44%58,495
Aug 14, 20260.090.100.090.100.103.15%13,005
Aug 13, 20260.100.100.100.100.10-9.31%6,639
Aug 12, 20260.070.110.070.110.1117.11%41,736
Aug 11, 20260.080.100.070.090.097.29%78,500
Aug 10, 20260.070.090.070.090.0915.32%95,190
Aug 7, 20260.080.080.070.080.08-1.33%6,447
Aug 6, 20260.080.090.070.080.08-22.05%269,227
Aug 5, 20260.100.100.070.100.109.35%100,050
Aug 4, 20260.090.090.070.090.09-6.41%42,000
Aug 3, 20260.070.100.070.100.10-1.09%27,100
Jul 31, 20260.100.100.080.100.100.22%39,020
Jul 30, 20260.080.110.080.100.106.45%102,369
Jul 29, 20260.080.100.080.090.090.81%27,000
Jul 28, 20260.100.100.080.090.0916.54%46,914
Jul 27, 20260.090.100.080.080.08-9.68%62,000
Jul 24, 20260.080.090.080.090.09-1.27%66,244
Jul 23, 20260.090.090.090.090.09-3.23%400
Jul 22, 20260.080.090.080.090.09-18.45%125,300
Jul 20, 20260.090.110.080.110.1121.68%42,133
Jul 17, 20260.090.090.090.090.09-7.47%8,310
Jul 16, 20260.100.100.080.100.10-9.12%53,661
Jul 14, 20260.110.110.110.110.11-5.98%45,000
Jul 13, 20260.110.110.110.110.11-3.90%18,715
Jul 10, 20260.110.120.110.120.125.93%43,100
Jul 8, 20260.100.110.100.110.11-4.81%58,500
Jul 7, 20260.120.120.120.120.12-2.66%8,350
Jul 6, 20260.130.130.110.120.1220.98%5,140
Jul 2, 20260.120.120.100.100.10-22.27%45,825
Jul 1, 20260.100.130.100.130.13-16.03%51,196
Jun 30, 20260.150.150.150.150.1530.53%845
Jun 29, 20260.120.120.110.120.121.38%24,784
Jun 26, 20260.110.130.110.120.12-6.98%28,800
Jun 25, 20260.120.140.120.120.12-9.70%10,750