Skip to main content
logo
Meta Critical Minerals Inc. (MTTAF)
OTCMKTS · Delayed Price · Currency is USD
0.0976
+0.0105 (12.06%)
Aug 11, 2026, 11:17 AM EST

MTTAF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20260.080.100.070.090.097.29%78,500
Aug 10, 20260.070.090.070.090.0915.32%95,190
Aug 7, 20260.080.080.070.080.08-1.33%6,447
Aug 6, 20260.080.090.070.080.08-22.05%269,227
Aug 5, 20260.100.100.070.100.109.35%100,050
Aug 4, 20260.090.090.070.090.09-6.41%42,000
Aug 3, 20260.070.100.070.100.10-1.09%27,100
Jul 31, 20260.100.100.080.100.100.22%39,020
Jul 30, 20260.080.110.080.100.106.45%102,369
Jul 29, 20260.080.100.080.090.090.81%27,000
Jul 28, 20260.100.100.080.090.0916.54%46,914
Jul 27, 20260.090.100.080.080.08-9.68%62,000
Jul 24, 20260.080.090.080.090.09-1.27%66,244
Jul 23, 20260.090.090.090.090.09-3.23%400
Jul 22, 20260.080.090.080.090.09-18.45%125,300
Jul 20, 20260.090.110.080.110.1121.68%42,133
Jul 17, 20260.090.090.090.090.09-7.47%8,310
Jul 16, 20260.100.100.080.100.10-9.12%53,661
Jul 14, 20260.110.110.110.110.11-5.98%45,000
Jul 13, 20260.110.110.110.110.11-3.90%18,715
Jul 10, 20260.110.120.110.120.125.93%43,100
Jul 8, 20260.100.110.100.110.11-4.81%58,500
Jul 7, 20260.120.120.120.120.12-2.66%8,350
Jul 6, 20260.130.130.110.120.1220.98%5,140
Jul 2, 20260.120.120.100.100.10-22.27%45,825
Jul 1, 20260.100.130.100.130.13-16.03%51,196
Jun 30, 20260.150.150.150.150.1530.53%845
Jun 29, 20260.120.120.110.120.121.38%24,784
Jun 26, 20260.110.130.110.120.12-6.98%28,800
Jun 25, 20260.120.140.120.120.12-9.70%10,750
Jun 24, 20260.120.140.120.140.1419.99%171,250
Jun 23, 20260.130.140.110.120.12-13.92%41,992
Jun 22, 20260.140.150.130.130.135.28%20,712
Jun 18, 20260.130.160.120.130.13-0.39%153,740
Jun 17, 20260.130.140.130.130.13-1.92%117,000
Jun 16, 20260.130.140.130.130.13-7.14%76,000
Jun 15, 20260.120.150.120.140.14-34,000
Jun 12, 20260.140.140.140.140.145.18%27,080
Jun 11, 20260.140.140.120.130.13-9.15%64,456
Jun 10, 20260.090.150.090.150.159.87%2,888
Jun 9, 20260.140.150.110.130.13-16.14%164,500
Jun 8, 20260.150.190.140.160.16-8.30%40,820
Jun 5, 20260.170.170.170.170.17-7.72%40,557
Jun 3, 20260.190.190.190.190.191.57%1,000
Jun 2, 20260.190.190.190.190.19-2.63%1,000
Jun 1, 20260.150.190.150.190.19-12.84%103,060
May 29, 20260.180.220.170.220.22-1.18%7,500
May 28, 20260.170.220.170.220.2216.11%5,210
May 27, 20260.180.190.180.190.195.35%64,675
May 26, 20260.180.180.150.180.18-0.69%46,000