Matternet, Inc. (MTTN)
OTCMKTS · Delayed Price · Currency is USD
4.800
+0.250 (5.49%)
Oct 6, 2026, 3:50 PM EST
Matternet Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 4.80 | 4.80 | 4.79 | 4.80 | 4.80 | 5.49% | 2,303 |
| Oct 5, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - | 196 |
| Oct 2, 2026 | 4.15 | 4.86 | 3.82 | 4.55 | 4.55 | 1.11% | 3,469 |
| Oct 1, 2026 | 4.95 | 5.25 | 4.25 | 4.50 | 4.50 | -4.26% | 27,122 |
| Sep 30, 2026 | 4.85 | 4.85 | 4.50 | 4.70 | 4.70 | -6.00% | 453 |
| Sep 29, 2026 | 5.49 | 5.49 | 5.00 | 5.00 | 5.00 | -11.50% | 652 |
| Sep 28, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | 116 |
| Sep 25, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -1.74% | 525 |
| Sep 24, 2026 | 9.09 | 9.09 | 5.75 | 5.75 | 5.75 | -39.47% | 2,213 |
| Sep 23, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -5.00% | 320 |