MTTRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	14.58	14.58	14.52	14.52	14.52	2.18%	24,859
Nov 6, 2026	14.02	14.21	14.02	14.21	14.21	0.31%	3,492
Nov 4, 2026	14.46	14.46	13.79	14.17	14.17	-1.90%	5,793
Nov 3, 2026	14.44	14.44	14.44	14.44	14.44	2.63%	9,265
Nov 2, 2026	14.11	14.11	14.07	14.07	14.07	-0.99%	11,970
Oct 30, 2026	14.21	14.21	14.21	14.21	14.21	-2.87%	7,555
Oct 27, 2026	14.81	14.81	14.63	14.63	14.63	-1.88%	12,168
Oct 26, 2026	14.92	14.92	14.91	14.91	14.91	0.88%	3,697
Oct 23, 2026	14.27	14.78	14.27	14.78	14.78	1.51%	6,088
Oct 22, 2026	14.68	14.68	14.56	14.56	14.56	-2.87%	12,345
Oct 21, 2026	14.99	14.99	14.99	14.99	14.99	-0.79%	3,882
Oct 20, 2026	15.28	15.28	15.11	15.11	15.11	-2.17%	21,875
Oct 16, 2026	15.38	15.45	15.33	15.45	15.45	-0.91%	4,208
Oct 15, 2026	15.18	15.59	15.15	15.59	15.59	0.69%	19,069
Oct 14, 2026	15.48	15.50	15.48	15.48	15.48	0.92%	24,477
Oct 13, 2026	15.34	15.34	15.34	15.34	15.34	0.59%	5,551
Oct 12, 2026	15.25	15.25	15.25	15.25	15.25	-0.39%	150
Oct 9, 2026	15.31	15.53	15.19	15.31	15.31	1.53%	8,703
Oct 8, 2026	15.12	15.14	15.02	15.08	15.08	0.13%	92,474
Oct 7, 2026	15.18	15.19	14.88	15.06	15.06	-1.01%	106,452
Oct 6, 2026	15.14	15.21	15.14	15.21	15.21	-1.58%	12,299
Oct 5, 2026	15.18	15.46	15.18	15.46	15.46	0.84%	31,926
Oct 2, 2026	15.33	15.33	15.33	15.33	15.33	1.99%	4,488
Oct 1, 2026	15.00	15.03	15.00	15.03	15.03	-	39,147
Sep 30, 2026	15.06	15.06	14.98	15.03	15.03	0.33%	12,101
Sep 25, 2026	14.98	14.98	14.97	14.98	14.98	-	3,200
Sep 24, 2026	15.03	15.03	14.98	14.98	14.98	-1.51%	9,986
Sep 22, 2026	15.22	15.22	15.20	15.21	15.21	1.06%	36,129
Sep 17, 2026	15.05	15.05	15.05	15.05	15.05	1.42%	3,164
Sep 16, 2026	14.84	14.84	14.84	14.84	14.84	0.59%	4,894
Sep 15, 2026	14.75	14.75	14.75	14.75	14.75	-1.85%	8,855
Sep 10, 2026	14.51	15.03	14.51	15.03	15.03	3.58%	3,399
Sep 9, 2026	14.51	14.51	14.51	14.51	14.51	3.13%	9,102
Sep 8, 2026	14.07	14.07	14.07	14.07	14.07	3.46%	1,618
Sep 4, 2026	13.60	13.60	13.60	13.60	13.60	2.62%	9,096
Sep 3, 2026	13.25	13.25	13.25	13.25	13.25	-0.58%	5,436
Sep 2, 2026	13.01	13.33	13.01	13.33	13.33	3.57%	7,266
Aug 31, 2026	12.88	12.88	12.87	12.87	12.87	0.82%	6,243
Aug 28, 2026	12.77	12.77	12.77	12.77	12.77	1.07%	719
Aug 26, 2026	12.51	12.85	12.51	12.63	12.63	-2.24%	24,541
Aug 25, 2026	12.93	12.93	12.91	12.92	12.92	-0.31%	17,830
Aug 24, 2026	12.96	12.96	12.96	12.96	12.96	-0.38%	7,049
Aug 21, 2026	13.02	13.02	13.01	13.01	13.01	-5.31%	1,135
Aug 20, 2026	13.88	13.88	13.74	13.74	13.74	-2.05%	12,359
Aug 17, 2026	13.84	14.03	13.84	14.03	14.03	2.80%	19,562
Aug 14, 2026	13.54	13.65	13.54	13.65	13.65	6.86%	39,449
Aug 13, 2026	12.59	12.77	12.59	12.77	12.77	-5.87%	52,315
Aug 12, 2026	13.57	13.57	13.57	13.57	13.57	1.62%	6,994
Aug 11, 2026	13.35	13.35	13.35	13.35	13.35	0.98%	7,261
Aug 10, 2026	13.00	13.22	13.00	13.22	13.22	0.34%	14,039