MTTRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	14.98	14.98	14.97	14.98	14.98	-	3,200
Sep 24, 2026	15.03	15.03	14.98	14.98	14.98	-1.51%	9,986
Sep 22, 2026	15.22	15.22	15.20	15.21	15.21	1.06%	36,129
Sep 17, 2026	15.05	15.05	15.05	15.05	15.05	1.42%	3,164
Sep 16, 2026	14.84	14.84	14.84	14.84	14.84	0.59%	4,894
Sep 15, 2026	14.75	14.75	14.75	14.75	14.75	-1.85%	8,855
Sep 10, 2026	14.51	15.03	14.51	15.03	15.03	3.58%	3,399
Sep 9, 2026	14.51	14.51	14.51	14.51	14.51	3.13%	9,102
Sep 8, 2026	14.07	14.07	14.07	14.07	14.07	3.46%	1,618
Sep 4, 2026	13.60	13.60	13.60	13.60	13.60	2.62%	9,096
Sep 3, 2026	13.25	13.25	13.25	13.25	13.25	-0.58%	5,436
Sep 2, 2026	13.01	13.33	13.01	13.33	13.33	3.57%	7,266
Aug 31, 2026	12.88	12.88	12.87	12.87	12.87	0.82%	6,243
Aug 28, 2026	12.77	12.77	12.77	12.77	12.77	1.07%	719
Aug 26, 2026	12.51	12.85	12.51	12.63	12.63	-2.24%	24,541
Aug 25, 2026	12.93	12.93	12.91	12.92	12.92	-0.31%	17,830
Aug 24, 2026	12.96	12.96	12.96	12.96	12.96	-0.38%	7,049
Aug 21, 2026	13.02	13.02	13.01	13.01	13.01	-5.31%	1,135
Aug 20, 2026	13.88	13.88	13.74	13.74	13.74	-2.05%	12,359
Aug 17, 2026	13.84	14.03	13.84	14.03	14.03	2.80%	19,562
Aug 14, 2026	13.54	13.65	13.54	13.65	13.65	6.86%	39,449
Aug 13, 2026	12.59	12.77	12.59	12.77	12.77	-5.87%	52,315
Aug 12, 2026	13.57	13.57	13.57	13.57	13.57	1.62%	6,994
Aug 11, 2026	13.35	13.35	13.35	13.35	13.35	0.98%	7,261
Aug 10, 2026	13.00	13.22	13.00	13.22	13.22	0.34%	14,039
Aug 7, 2026	13.18	13.18	13.18	13.18	13.18	3.01%	423
Aug 6, 2026	12.79	12.79	12.79	12.79	12.79	3.31%	6,224
Aug 4, 2026	12.14	12.40	12.14	12.38	12.38	0.90%	2,721
Jul 31, 2026	12.27	12.27	12.26	12.27	12.27	-1.31%	611
Jul 30, 2026	12.45	12.48	12.43	12.43	12.43	3.65%	18,335
Jul 29, 2026	12.00	12.00	12.00	12.00	12.00	-1.55%	888
Jul 28, 2026	12.18	12.18	12.18	12.18	12.18	-0.54%	2,391
Jul 27, 2026	12.25	12.25	12.25	12.25	12.25	-2.93%	9,490
Jul 24, 2026	12.68	12.68	12.62	12.62	12.62	-0.32%	12,975
Jul 23, 2026	12.76	12.76	12.66	12.66	12.66	-1.33%	33,562
Jul 22, 2026	12.00	12.83	12.00	12.83	12.83	-0.48%	5,282
Jul 21, 2026	12.89	12.89	12.89	12.89	12.89	-3.39%	32,559
Jul 20, 2026	13.35	13.35	13.34	13.35	13.35	1.79%	3,742
Jul 17, 2026	13.11	13.15	13.11	13.11	13.11	0.61%	9,616
Jul 15, 2026	12.73	13.03	12.72	13.03	13.03	6.80%	67,961
Jul 14, 2026	11.25	12.51	11.25	12.20	12.20	23.91%	49,437
Jul 13, 2026	9.62	9.85	9.62	9.85	9.85	2.46%	13,345
Jul 10, 2026	9.70	9.70	9.61	9.61	9.61	0.11%	11,817
Jul 9, 2026	9.50	9.71	9.50	9.60	9.60	2.61%	353,977
Jul 6, 2026	9.36	9.36	9.36	9.36	9.36	3.79%	7,146
Jul 2, 2026	9.01	9.01	9.01	9.01	9.01	0.15%	11,825
Jun 30, 2026	8.99	9.00	8.99	9.00	9.00	-0.52%	14,559
Jun 29, 2026	8.90	9.05	8.88	9.05	9.05	1.42%	17,452
Jun 26, 2026	8.94	8.96	8.92	8.92	8.92	3.16%	21,463
Jun 23, 2026	8.65	8.65	8.65	8.65	8.65	-2.30%	340