Ceconomy AG (MTTRY)
OTCMKTS · Delayed Price · Currency is USD
1.010
-0.010 (-0.98%)
Aug 8, 2025, 2:47 PM EDT
Allakos Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 1.04 | 1.04 | 0.90 | 1.01 | 1.01 | -0.98% | 2,529 |
| Aug 7, 2025 | 0.94 | 1.02 | 0.94 | 1.02 | 1.02 | -0.49% | 2,412 |
| Aug 6, 2025 | 1.01 | 1.04 | 1.01 | 1.03 | 1.03 | 3.02% | 1,981 |
| Aug 5, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 4.74% | 427 |
| Aug 4, 2025 | 0.68 | 0.95 | 0.68 | 0.95 | 0.95 | 2.15% | 5,050 |
| Aug 1, 2025 | 1.05 | 1.05 | 0.93 | 0.93 | 0.93 | -9.27% | 11,761 |
| Jul 31, 2025 | 1.05 | 1.07 | 0.90 | 1.03 | 1.03 | -0.49% | 27,287 |
| Jul 30, 2025 | 0.99 | 1.09 | 0.95 | 1.03 | 1.03 | 16.21% | 15,097 |
| Jul 29, 2025 | 0.85 | 0.89 | 0.85 | 0.89 | 0.89 | -1.26% | 572 |
| Jul 28, 2025 | 1.00 | 1.00 | 0.90 | 0.90 | 0.90 | -8.32% | 1,741 |
| Jul 25, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 3.07% | 955 |
| Jul 24, 2025 | 1.00 | 1.04 | 0.95 | 0.95 | 0.95 | 17.69% | 12,303 |
| Jul 23, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | 220 |
| Jul 22, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -2.21% | 330 |
| Jul 21, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | 372 |
| Jul 18, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -6.92% | 222 |
| Jul 17, 2025 | 0.81 | 0.91 | 0.81 | 0.89 | 0.89 | 9.47% | 5,085 |
| Jul 16, 2025 | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | 0.36% | 31,047 |
| Jul 15, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -3.51% | 624 |
| Jul 14, 2025 | 0.88 | 0.88 | 0.84 | 0.84 | 0.84 | -0.01% | 1,759 |
| Jul 11, 2025 | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | -6.31% | 931 |
| Jul 10, 2025 | 0.92 | 0.98 | 0.87 | 0.89 | 0.89 | 1.61% | 48,624 |
| Jul 9, 2025 | 0.84 | 0.88 | 0.84 | 0.88 | 0.88 | 0.37% | 1,449 |
| Jul 8, 2025 | 0.80 | 0.88 | 0.80 | 0.88 | 0.88 | 1.97% | 5,347 |
| Jul 7, 2025 | 0.79 | 0.92 | 0.79 | 0.86 | 0.86 | 7.85% | 11,495 |
| Jul 3, 2025 | 0.80 | 0.86 | 0.80 | 0.80 | 0.80 | -2.25% | 5,422 |
| Jul 2, 2025 | 0.90 | 0.92 | 0.81 | 0.81 | 0.81 | -4.98% | 36,611 |
| Jul 1, 2025 | 0.86 | 0.89 | 0.82 | 0.86 | 0.86 | 4.94% | 86,392 |
| Jun 30, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 27.76% | 279 |
| Jun 27, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 26 |
| Jun 26, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 32 |
| Jun 25, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 28 |
| Jun 24, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 2 |
| Jun 23, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 20 |
| Jun 20, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 2.40% | 241 |
| Jun 18, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Jun 17, 2025 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | 4.09% | 833 |
| Jun 16, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 42 |
| Jun 13, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jun 12, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 35 |
| Jun 11, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jun 10, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 13 |
| Jun 9, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 25 |
| Jun 6, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 2 |
| Jun 5, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jun 4, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 166 |
| Jun 3, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 11 |
| Jun 2, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 84 |
| May 30, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 6.95% | 265 |
| May 29, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | 65 |