Skip to main content
Ceconomy AG (MTTRY)
OTCMKTS · Delayed Price · Currency is USD
0.6000
0.00 (0.00%)
Jun 3, 2025, 8:00 PM EDT

Ceconomy AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.600.600.600.600.60-2
Jun 5, 20250.600.600.600.600.60--
Jun 4, 20250.600.600.600.600.60-166
Jun 3, 20250.600.600.600.600.60-11
Jun 2, 20250.600.600.600.600.60-84
May 30, 20250.600.600.600.600.606.95%265
May 29, 20250.560.560.560.560.56-65
May 28, 20250.560.560.560.560.56-7.48%620
May 27, 20250.610.610.610.610.61-142
May 23, 20250.610.610.610.610.61-39
May 22, 20250.610.610.610.610.61-2.45%102
May 21, 20250.560.620.560.620.623.55%1,100
May 20, 20250.570.600.570.600.60-7.68%2,390
May 19, 20250.650.650.650.650.65-0.15%1,027
May 16, 20250.670.670.650.650.65-6.80%338
May 15, 20250.700.700.700.700.701.41%417
May 14, 20250.690.690.690.690.69-21
May 13, 20250.690.690.690.690.69-5.28%1,650
May 12, 20250.730.730.730.730.7311.71%109
May 9, 20250.650.650.650.650.65-44
May 8, 20250.650.650.650.650.650.15%142
May 7, 20250.650.650.650.650.65-60
May 6, 20250.650.650.650.650.65-6.98%1,641
May 5, 20250.700.700.700.700.70-15
May 2, 20250.700.700.700.700.704.99%1,632
May 1, 20250.690.690.670.670.67-0.92%1,196
Apr 30, 20250.670.670.670.670.67-67
Apr 29, 20250.670.670.670.670.67-43
Apr 28, 20250.670.670.670.670.674.03%248
Apr 25, 20250.690.690.650.650.65-14.35%706
Apr 24, 20250.750.750.750.750.752.68%355
Apr 23, 20250.730.730.730.730.73-20
Apr 22, 20250.730.730.730.730.73-86
Apr 21, 20250.750.790.730.730.73-4.94%1,825
Apr 17, 20250.770.770.770.770.7712.24%712
Apr 16, 20250.690.690.690.690.6910.30%216
Apr 15, 20250.620.620.620.620.62-10
Apr 14, 20250.620.620.620.620.62-31
Apr 11, 20250.620.620.620.620.620.61%265
Apr 10, 20250.620.620.620.620.62-99
Apr 9, 20250.620.620.620.620.62-49
Apr 8, 20250.620.620.620.620.624.82%809
Apr 7, 20250.590.590.590.590.59-1.47%280
Apr 4, 20250.610.610.600.600.60-9.25%529
Apr 3, 20250.660.660.660.660.66-8
Apr 2, 20250.660.660.660.660.66-5.09%118
Apr 1, 20250.700.700.700.700.70-31
Mar 31, 20250.700.700.700.700.70-100
Mar 28, 20250.700.700.700.700.70-3
Mar 27, 20250.700.700.700.700.70-86