Ceconomy AG (MTTRY)
OTCMKTS · Delayed Price · Currency is USD
1.000
0.00 (0.00%)
Feb 12, 2026, 9:30 AM EST
Ceconomy AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.49% | 1,000 |
| Feb 5, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -1.74% | 666 |
| Feb 4, 2026 | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | 29.73% | 762 |
| Feb 3, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -26.04% | 100 |
| Feb 2, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 3.23% | 584 |
| Jan 26, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -6.53% | 194 |
| Jan 23, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.02% | 787 |
| Jan 22, 2026 | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | 1.55% | 1,590 |
| Jan 14, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1.31% | 173 |
| Jan 12, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -6.13% | 194 |
| Jan 5, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 9.68% | 575 |
| Jan 2, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -2.36% | 223 |
| Dec 23, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 164 |
| Dec 22, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 263 |
| Dec 19, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 2.42% | 480 |
| Dec 2, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 303 |
| Dec 1, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -3.12% | 101 |
| Nov 28, 2025 | 1.00 | 1.00 | 0.96 | 0.96 | 0.96 | 3.23% | 232 |
| Nov 20, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -1.85% | 178 |
| Nov 17, 2025 | 1.00 | 1.00 | 0.93 | 0.95 | 0.95 | -2.87% | 5,515 |
| Nov 6, 2025 | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | 2.96% | 1,931 |
| Nov 5, 2025 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | -6.65% | 6,410 |
| Oct 30, 2025 | 0.92 | 1.02 | 0.92 | 1.02 | 1.01 | 4.91% | 366 |
| Oct 29, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -4.21% | 111 |
| Oct 21, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 135 |
| Oct 20, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 100 |
| Oct 17, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.91% | 233 |
| Oct 16, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.98% | 1,007 |
| Oct 14, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.10% | 619 |
| Oct 13, 2025 | 1.05 | 1.05 | 0.98 | 0.98 | 0.98 | -6.43% | 1,247 |
| Oct 10, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.45% | 239 |
| Oct 9, 2025 | 1.00 | 1.04 | 1.00 | 1.04 | 1.04 | 5.18% | 1,149 |
| Oct 8, 2025 | 0.92 | 0.98 | 0.92 | 0.98 | 0.98 | 9.33% | 383 |
| Oct 7, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -10.71% | 129 |
| Oct 6, 2025 | 0.95 | 1.04 | 0.90 | 1.01 | 1.01 | 8.39% | 614 |
| Oct 3, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -9.36% | 109 |
| Oct 2, 2025 | 0.93 | 1.03 | 0.93 | 1.03 | 1.03 | 2.40% | 1,294 |
| Sep 26, 2025 | 1.04 | 1.04 | 1.00 | 1.00 | 1.00 | -1.76% | 1,303 |
| Sep 25, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 14.61% | 1,068 |
| Sep 19, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -4.56% | 109 |
| Sep 18, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -6.75% | 415 |
| Sep 16, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.48% | 2,570 |
| Sep 15, 2025 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | 9.07% | 6,080 |
| Sep 10, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 6.97% | 232 |
| Sep 9, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | 1,218 |
| Sep 8, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | 1,122 |
| Sep 3, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -12.35% | 2,082 |
| Aug 28, 2025 | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | - | 9,506 |
| Aug 27, 2025 | 0.93 | 0.99 | 0.93 | 0.99 | 0.99 | -0.74% | 791 |
| Aug 26, 2025 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 19.05% | 2,581 |