MTTRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	0.67	0.67	0.67	0.67	0.67	5.40%	118
May 22, 2026	0.63	0.63	0.63	0.63	0.63	-30.35%	835
May 4, 2026	0.91	0.91	0.91	0.91	0.91	-4.96%	1,018
Apr 30, 2026	0.96	0.96	0.96	0.96	0.96	1.99%	553
Apr 17, 2026	0.94	0.94	0.94	0.94	0.94	3.45%	176
Apr 15, 2026	0.91	0.91	0.91	0.91	0.91	-3.65%	999
Apr 14, 2026	0.94	0.94	0.94	0.94	0.94	2.47%	103
Apr 8, 2026	0.98	0.98	0.92	0.92	0.92	-4.70%	299
Mar 30, 2026	0.96	0.96	0.96	0.96	0.96	29.99%	505
Mar 27, 2026	0.74	0.74	0.74	0.74	0.74	-26.52%	259
Mar 26, 2026	0.79	1.01	0.79	1.01	1.01	9.16%	2,550
Mar 19, 2026	0.93	0.93	0.93	0.93	0.93	2.21%	111
Mar 18, 2026	0.91	0.91	0.91	0.91	0.91	-6.70%	328
Mar 17, 2026	0.96	0.97	0.96	0.97	0.97	0.62%	5,015
Mar 13, 2026	0.96	0.96	0.96	0.96	0.96	5.18%	2,003
Mar 12, 2026	1.01	1.01	0.92	0.92	0.92	10.42%	11,927
Mar 11, 2026	0.83	0.83	0.83	0.83	0.83	-20.19%	1,100
Mar 9, 2026	1.04	1.04	1.04	1.04	1.04	11.23%	1,073
Mar 6, 2026	0.94	0.94	0.94	0.94	0.94	-11.79%	1,056
Mar 5, 2026	1.25	1.25	1.04	1.06	1.06	13.37%	18,928
Mar 4, 2026	0.94	0.94	0.94	0.94	0.94	-3.57%	126
Mar 3, 2026	1.09	1.09	0.97	0.97	0.97	-8.52%	506
Feb 26, 2026	1.00	1.06	1.00	1.06	1.06	30.06%	13,056
Feb 25, 2026	0.82	0.82	0.82	0.82	0.82	-9.44%	115
Feb 23, 2026	0.88	1.00	0.88	0.90	0.90	-4.76%	34,408
Feb 20, 2026	0.90	0.95	0.90	0.95	0.95	20.77%	11,025
Feb 17, 2026	0.78	0.78	0.78	0.78	0.78	-15.63%	112
Feb 12, 2026	0.93	0.93	0.93	0.93	0.93	-7.25%	533
Feb 9, 2026	1.00	1.00	1.00	1.00	1.00	10.49%	1,000
Feb 5, 2026	0.91	0.91	0.91	0.91	0.91	-1.74%	666
Feb 4, 2026	0.91	0.92	0.91	0.92	0.92	29.74%	762
Feb 3, 2026	0.71	0.71	0.71	0.71	0.71	-26.04%	100
Feb 2, 2026	0.96	0.96	0.96	0.96	0.96	3.23%	584
Jan 26, 2026	0.93	0.93	0.93	0.93	0.93	-6.53%	194
Jan 23, 2026	1.00	1.00	1.00	1.00	1.00	1.02%	787
Jan 22, 2026	0.96	0.99	0.96	0.99	0.99	1.55%	1,590
Jan 14, 2026	0.97	0.97	0.97	0.97	0.97	1.31%	173
Jan 12, 2026	0.96	0.96	0.96	0.96	0.96	-6.13%	194
Jan 5, 2026	1.02	1.02	1.02	1.02	1.02	9.68%	575
Jan 2, 2026	0.93	0.93	0.93	0.93	0.93	-2.36%	223
Dec 23, 2025	0.95	0.95	0.95	0.95	0.95	-	164
Dec 22, 2025	0.95	0.95	0.95	0.95	0.95	-	263
Dec 19, 2025	0.95	0.95	0.95	0.95	0.95	2.42%	480
Dec 2, 2025	0.93	0.93	0.93	0.93	0.93	-	303
Dec 1, 2025	0.93	0.93	0.93	0.93	0.93	-3.12%	101