MTTRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.90	0.90	0.79	0.79	0.79	2.37%	10,469
Nov 6, 2026	0.77	0.77	0.77	0.77	0.77	-14.77%	315
Nov 2, 2026	0.91	0.91	0.91	0.91	0.91	3.12%	80,262
Oct 30, 2026	0.88	0.88	0.88	0.88	0.88	12.92%	307
Oct 29, 2026	0.88	0.88	0.76	0.78	0.78	-11.52%	1,486
Oct 28, 2026	0.88	0.88	0.88	0.88	0.88	-2.22%	654
Oct 27, 2026	0.85	0.90	0.85	0.90	0.90	2.37%	38,040
Oct 26, 2026	0.76	0.88	0.76	0.88	0.88	-	1,064
Oct 23, 2026	0.88	0.93	0.76	0.88	0.88	9.90%	1,471
Oct 22, 2026	0.90	0.90	0.80	0.80	0.80	5.49%	231
Oct 21, 2026	0.64	0.99	0.64	0.76	0.76	-11.29%	1,551
Oct 20, 2026	0.85	0.85	0.85	0.85	0.85	-8.35%	283
Oct 19, 2026	0.93	0.93	0.93	0.93	0.93	6.28%	474
Oct 16, 2026	0.88	0.88	0.88	0.88	0.88	15.49%	755
Oct 14, 2026	0.76	0.83	0.76	0.76	0.76	-13.41%	5,208
Oct 13, 2026	0.88	0.88	0.88	0.88	0.88	16.19%	319
Oct 7, 2026	0.76	0.76	0.76	0.76	0.76	-14.80%	1,034
Oct 5, 2026	0.89	0.89	0.89	0.89	0.89	16.95%	122
Oct 2, 2026	0.92	0.92	0.76	0.76	0.76	-6.41%	1,262
Sep 30, 2026	0.81	0.81	0.81	0.81	0.81	7.34%	997
Sep 29, 2026	0.93	0.96	0.73	0.75	0.75	-10.93%	20,470
Sep 25, 2026	0.85	0.85	0.85	0.85	0.85	-0.89%	335
Sep 22, 2026	0.86	0.86	0.86	0.86	0.86	3.63%	187
Sep 21, 2026	0.93	0.93	0.83	0.83	0.83	-9.34%	1,956
Sep 18, 2026	0.91	0.91	0.91	0.91	0.91	6.15%	313
Sep 17, 2026	0.86	0.86	0.86	0.86	0.86	-7.08%	433
Sep 16, 2026	0.98	1.03	0.92	0.92	0.92	8.50%	2,937
Sep 15, 2026	0.68	1.24	0.68	0.85	0.85	8.60%	23,851
Sep 14, 2026	0.78	0.78	0.78	0.78	0.78	13.48%	167
Sep 9, 2026	0.69	0.69	0.69	0.69	0.69	-19.26%	903
Sep 8, 2026	0.85	0.85	0.85	0.85	0.85	-7.62%	169
Sep 4, 2026	0.92	0.93	0.91	0.93	0.93	12.94%	4,459
Sep 3, 2026	0.85	0.96	0.82	0.82	0.82	6.51%	6,142
Sep 2, 2026	1.00	1.25	0.67	0.77	0.77	-7.69%	65,876
Sep 1, 2026	0.84	0.84	0.83	0.83	0.83	-0.05%	966
Aug 31, 2026	0.83	0.83	0.83	0.83	0.83	-2.07%	231
Aug 28, 2026	0.85	0.95	0.85	0.85	0.85	-0.82%	2,091
Aug 25, 2026	0.86	0.86	0.86	0.86	0.86	7.25%	1,783
Aug 24, 2026	0.67	0.95	0.67	0.80	0.80	-0.99%	10,401
Aug 21, 2026	0.67	0.81	0.67	0.81	0.81	-1.46%	1,624
Aug 20, 2026	0.67	0.83	0.67	0.82	0.82	24.87%	4,642
Aug 19, 2026	0.80	0.95	0.66	0.66	0.66	-17.91%	1,718
Aug 18, 2026	0.80	0.80	0.80	0.80	0.80	-0.50%	2,372
Aug 17, 2026	0.65	0.80	0.65	0.80	0.80	0.50%	5,765
Aug 14, 2026	0.68	0.80	0.68	0.80	0.80	-	447
Aug 13, 2026	0.80	0.80	0.80	0.80	0.80	-2.35%	354
Aug 12, 2026	0.80	0.82	0.68	0.82	0.82	19.36%	636
Aug 10, 2026	0.87	0.87	0.69	0.69	0.69	-20.63%	1,477
Aug 7, 2026	0.78	0.87	0.78	0.86	0.86	11.21%	7,219
Aug 6, 2026	0.66	0.78	0.66	0.78	0.78	-3.20%	1,028