MTU Aero Engines AG (MTUAF)
OTCMKTS · Delayed Price · Currency is USD
449.03
+24.53 (5.78%)
Jun 30, 2025, 3:53 PM EDT

MTU Aero Engines AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 2025445.95446.85424.50424.50424.50-1.83%229
Jun 26, 2025440.04442.85425.21432.41432.412.62%158
Jun 25, 2025437.80440.15421.35421.35421.35-3.90%151
Jun 24, 2025442.55444.64424.80438.45438.455.00%190
Jun 23, 2025419.12434.24417.57417.57417.57-2.21%515
Jun 20, 2025434.13434.34418.92427.00427.000.91%108
Jun 18, 2025415.58429.89411.27423.15423.153.65%447
Jun 17, 2025417.49418.66401.05408.25408.251.43%307
Jun 16, 2025407.92411.90394.65402.51402.512.75%904
Jun 13, 2025397.56402.61384.07391.74391.74-2.59%275
Jun 12, 2025404.31405.03394.95402.15402.15-0.39%300
Jun 11, 2025409.86410.90393.65403.71403.710.56%542
Jun 10, 2025410.40410.44393.89401.45401.45-1.12%432
Jun 9, 2025408.93413.44396.95406.00406.001.18%1,718
Jun 6, 2025407.58412.85395.64401.25401.25-1.45%561
Jun 5, 2025415.88415.88396.94407.15407.15-0.45%226
Jun 4, 2025412.10415.89396.50409.00409.000.95%369
Jun 3, 2025413.47415.56396.00405.15405.15-1.47%537
Jun 2, 2025404.23411.20392.80411.20411.200.90%165
May 30, 2025406.23407.55398.55407.55407.550.34%396
May 29, 2025407.18414.00393.75406.15406.152.45%638
May 28, 2025410.23411.00393.98396.43396.431.10%176
May 27, 2025400.00408.90392.10392.10392.101.25%274
May 23, 2025392.45393.54377.24387.25387.252.41%455
May 22, 2025392.81395.45376.00378.15378.15-4.18%309
May 21, 2025397.07397.65381.59394.66394.663.00%73
May 20, 2025386.73391.97372.31383.15383.15-0.83%336
May 19, 2025385.14386.85366.33386.37386.372.36%282
May 16, 2025378.96383.98363.63377.45377.45-0.26%692
May 15, 2025378.84383.15363.09378.45378.451.94%468
May 14, 2025375.65378.00358.96371.25371.250.71%239
May 13, 2025361.38377.25357.85368.65368.653.58%52
May 12, 2025371.71376.24355.64355.92355.92-1.99%221
May 9, 2025373.09374.88354.79363.15360.65-4.21%260
May 8, 2025372.05379.11356.42379.11376.504.68%149
May 7, 2025369.23373.44353.69362.15357.30-0.51%236
May 6, 2025368.95376.11347.85364.00359.13-1.09%332
May 5, 2025369.83369.83361.67368.00363.083.08%283
May 2, 2025366.02369.81350.11357.00352.223.03%182
May 1, 2025356.71356.71328.90346.50341.86-1.88%222
Apr 30, 2025336.72358.95328.35353.15348.434.44%385
Apr 29, 2025348.24354.92330.89338.15333.633.84%470
Apr 28, 2025342.85350.13324.80325.65321.29-1.19%224
Apr 25, 2025325.48339.47318.50329.58325.174.48%147
Apr 24, 2025310.30323.19305.43315.45311.230.14%146
Apr 23, 2025309.82321.13309.82315.00310.792.22%116
Apr 22, 2025319.40319.40300.00308.15304.031.83%255
Apr 21, 2025326.16326.16297.98302.61298.56-2.44%179
Apr 17, 2025301.66317.23301.64310.19306.030.33%125
Apr 16, 2025303.61319.49303.61309.15305.01-1.70%446