MTU Aero Engines AG (MTUAF)
OTCMKTS · Delayed Price · Currency is USD
453.51
-6.50 (-1.41%)
Jul 18, 2025, 4:00 PM EDT

MTU Aero Engines AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 2025458.41459.85440.85453.51453.51-1.41%141
Jul 17, 2025456.93460.01439.93460.01460.012.65%176
Jul 16, 2025438.24452.77437.06448.15448.152.55%149
Jul 15, 2025449.18449.18436.90437.00437.00-0.39%522
Jul 14, 2025450.42456.70438.49438.70438.700.51%227
Jul 11, 2025450.34455.75436.49436.49436.49-2.46%229
Jul 10, 2025449.98453.45437.00447.51447.51-1.68%292
Jul 9, 2025451.81459.53439.71455.15455.150.89%331
Jul 8, 2025454.48456.28438.01451.15451.151.33%146
Jul 7, 2025445.17449.62430.49445.25445.251.16%196
Jul 3, 2025444.91445.52433.19440.15440.151.07%395
Jul 2, 2025433.67440.28422.95435.50435.501.43%220
Jul 1, 2025435.90435.90420.25429.36429.36-4.38%398
Jun 30, 2025437.00449.03436.03449.03449.035.78%122
Jun 27, 2025445.95446.85424.50424.50424.50-1.83%229
Jun 26, 2025440.04442.85425.21432.41432.412.62%158
Jun 25, 2025437.80440.15421.35421.35421.35-3.90%151
Jun 24, 2025442.55444.64424.80438.45438.455.00%190
Jun 23, 2025419.12434.24417.57417.57417.57-2.21%515
Jun 20, 2025434.13434.34418.92427.00427.000.91%108
Jun 18, 2025415.58429.89411.27423.15423.153.65%447
Jun 17, 2025417.49418.66401.05408.25408.251.43%307
Jun 16, 2025407.92411.90394.65402.51402.512.75%904
Jun 13, 2025397.56402.61384.07391.74391.74-2.59%275
Jun 12, 2025404.31405.03394.95402.15402.15-0.39%300
Jun 11, 2025409.86410.90393.65403.71403.710.56%542
Jun 10, 2025410.40410.44393.89401.45401.45-1.12%432
Jun 9, 2025408.93413.44396.95406.00406.001.18%1,718
Jun 6, 2025407.58412.85395.64401.25401.25-1.45%561
Jun 5, 2025415.88415.88396.94407.15407.15-0.45%226
Jun 4, 2025412.10415.89396.50409.00409.000.95%369
Jun 3, 2025413.47415.56396.00405.15405.15-1.47%537
Jun 2, 2025404.23411.20392.80411.20411.200.90%165
May 30, 2025406.23407.55398.55407.55407.550.34%396
May 29, 2025407.18414.00393.75406.15406.152.45%638
May 28, 2025410.23411.00393.98396.43396.431.10%176
May 27, 2025400.00408.90392.10392.10392.101.25%274
May 23, 2025392.45393.54377.24387.25387.252.41%455
May 22, 2025392.81395.45376.00378.15378.15-4.18%309
May 21, 2025397.07397.65381.59394.66394.663.00%73
May 20, 2025386.73391.97372.31383.15383.15-0.83%336
May 19, 2025385.14386.85366.33386.37386.372.36%282
May 16, 2025378.96383.98363.63377.45377.45-0.26%692
May 15, 2025378.84383.15363.09378.45378.451.94%468
May 14, 2025375.65378.00358.96371.25371.250.71%239
May 13, 2025361.38377.25357.85368.65368.653.58%52
May 12, 2025371.71376.24355.64355.92355.92-1.99%221
May 9, 2025373.09374.88354.79363.15360.65-4.21%260
May 8, 2025372.05379.11356.42379.11376.504.68%149
May 7, 2025369.23373.44353.69362.15357.30-0.51%236