MTUAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	344.90	352.11	340.58	340.75	340.75	-6.68%	306
Mar 26, 2026	356.35	369.59	354.58	365.15	365.15	-2.74%	2,265
Mar 25, 2026	359.77	375.44	359.77	375.44	375.44	2.66%	604
Mar 24, 2026	365.92	366.66	356.54	365.70	365.70	-1.49%	276
Mar 23, 2026	363.32	373.00	359.89	371.24	371.24	2.23%	319
Mar 20, 2026	375.84	375.84	351.96	363.14	363.14	-2.50%	362
Mar 19, 2026	359.73	375.71	359.73	372.45	372.45	-2.44%	296
Mar 18, 2026	385.92	392.79	381.76	381.76	381.76	-2.73%	271
Mar 17, 2026	386.29	392.48	383.67	392.48	392.48	0.62%	5,920
Mar 16, 2026	388.77	390.06	382.22	390.06	390.06	-0.66%	713
Mar 13, 2026	394.58	394.58	380.39	392.64	392.64	-3.21%	537
Mar 12, 2026	404.56	410.45	390.84	405.67	405.67	-0.58%	390
Mar 11, 2026	386.75	414.88	386.75	408.04	408.04	-1.62%	471
Mar 10, 2026	414.45	415.75	405.67	414.74	414.74	3.12%	456
Mar 9, 2026	399.30	402.18	391.05	402.18	402.18	-0.68%	431
Mar 6, 2026	396.27	411.51	396.27	404.93	404.93	1.23%	458
Mar 5, 2026	416.23	424.19	399.99	399.99	399.99	-2.37%	305
Mar 4, 2026	410.34	419.67	409.69	409.69	409.69	-0.44%	356
Mar 3, 2026	396.16	413.16	394.24	411.51	411.51	0.88%	289
Mar 2, 2026	414.25	424.89	407.90	407.90	407.90	-6.55%	325
Feb 27, 2026	444.73	444.73	425.50	436.50	436.50	-2.58%	325
Feb 26, 2026	444.48	448.04	435.29	448.04	448.04	1.35%	307
Feb 25, 2026	445.78	455.01	442.00	442.08	442.08	2.16%	385
Feb 24, 2026	444.56	444.56	432.73	432.73	432.73	-8.48%	191
Feb 23, 2026	474.04	475.81	463.61	472.81	472.81	0.73%	420
Feb 20, 2026	470.43	475.64	462.16	469.41	469.41	-0.03%	996
Feb 19, 2026	469.03	469.55	459.82	469.55	469.55	-1.36%	260
Feb 18, 2026	474.24	476.75	465.34	476.00	476.00	0.14%	417
Feb 17, 2026	472.31	477.27	459.63	475.35	475.35	2.97%	519
Feb 13, 2026	478.94	478.94	461.62	461.62	461.62	0.54%	212
Feb 12, 2026	458.49	464.58	447.07	459.15	459.15	2.06%	230
Feb 11, 2026	460.17	460.23	448.43	449.86	449.86	-2.16%	186
Feb 10, 2026	461.14	461.14	439.90	459.82	459.82	-0.29%	192
Feb 9, 2026	458.25	465.21	442.13	461.14	461.14	5.46%	562
Feb 6, 2026	455.15	456.49	437.24	437.24	437.24	-1.11%	245
Feb 5, 2026	449.96	452.17	436.59	442.14	442.14	-2.43%	278
Feb 4, 2026	450.64	453.14	439.99	453.14	453.14	2.27%	448
Feb 3, 2026	455.66	455.76	439.26	443.07	443.07	-2.48%	189
Feb 2, 2026	453.72	454.36	442.49	454.36	454.36	-2.87%	416
Jan 30, 2026	452.90	467.77	441.49	467.77	467.77	2.81%	435
Jan 29, 2026	460.78	460.78	442.57	455.00	455.00	0.38%	327
Jan 28, 2026	450.72	459.32	432.22	453.30	453.30	-2.17%	295
Jan 27, 2026	459.19	463.38	442.38	463.38	463.38	7.05%	476
Jan 26, 2026	455.32	457.87	432.86	432.86	432.86	-3.66%	1,889
Jan 23, 2026	448.18	455.21	426.63	449.31	449.31	2.83%	348
Jan 22, 2026	455.38	458.70	436.28	436.97	436.97	-2.12%	715
Jan 21, 2026	449.81	457.40	434.31	446.45	446.45	-2.67%	600
Jan 20, 2026	450.32	458.69	437.37	458.69	458.69	1.22%	763
Jan 16, 2026	450.72	457.32	438.32	453.15	453.15	3.61%	517
Jan 15, 2026	451.66	457.40	437.38	437.38	437.38	-3.31%	132