Skip to main content
logo
MTU Aero Engines AG (MTUAF)
OTCMKTS · Delayed Price · Currency is USD
344.00
+1.01 (0.29%)
May 12, 2026, 1:17 PM EST

MTUAF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 2026342.99351.31336.06341.72341.72-0.37%258
May 11, 2026358.55358.55342.99342.99342.99-4.92%716
May 8, 2026372.80372.80359.46360.75360.75-4.05%370
May 7, 2026368.03381.93364.16376.00371.76-0.01%466
May 6, 2026369.70376.21368.83376.05371.829.91%768
May 5, 2026330.90342.57330.00342.14338.281.88%624
May 4, 2026334.50339.14330.00335.81332.03-2.33%1,004
May 1, 2026339.87345.45339.87343.82339.940.60%534
Apr 30, 2026335.34350.00335.34341.75337.900.64%635
Apr 29, 2026332.10341.98329.37339.58335.751.25%264
Apr 28, 2026335.00342.63332.99335.37331.59-1.28%330
Apr 27, 2026346.70347.93337.85339.72335.90-2.62%554
Apr 24, 2026343.22348.88336.47348.88344.95-2.84%330
Apr 23, 2026349.97362.95348.95359.07355.022.84%357
Apr 22, 2026357.34362.67349.15349.15345.22-7.76%422
Apr 21, 2026374.16378.77367.49378.51374.24-6.25%417
Apr 20, 2026406.51406.51389.81403.76399.210.15%1,190
Apr 17, 2026407.98416.95402.85403.17398.621.79%815
Apr 16, 2026404.47404.47386.28396.08391.62-0.89%223
Apr 15, 2026391.55399.64388.45399.64395.142.23%558
Apr 14, 2026401.11403.54389.98390.93386.522.86%338
Apr 13, 2026377.96396.79376.44380.07375.78-0.37%956
Apr 10, 2026382.96391.26381.28381.49377.190.38%535
Apr 9, 2026386.19392.80380.04380.04375.76-1.54%252
Apr 8, 2026391.59398.26385.33385.97381.624.18%245
Apr 7, 2026369.55370.49358.33370.49366.313.02%199
Apr 6, 2026371.55372.06358.65359.63355.58-2.31%466
Apr 2, 2026364.50368.52358.33368.13363.981.01%332
Apr 1, 2026368.42377.83364.19364.46360.35-0.29%724
Mar 31, 2026342.00365.53342.00365.53361.417.96%410
Mar 30, 2026350.84350.84337.94338.57334.75-0.64%210
Mar 27, 2026344.90352.11340.58340.75336.91-6.68%306
Mar 26, 2026356.35369.59354.58365.15361.04-2.74%2,265
Mar 25, 2026359.77375.44359.77375.44371.202.66%604
Mar 24, 2026365.92366.66356.54365.70361.58-1.49%276
Mar 23, 2026363.32373.00359.89371.24367.052.23%319
Mar 20, 2026375.84375.84351.96363.14359.05-2.50%362
Mar 19, 2026359.73375.71359.73372.45368.25-2.44%296
Mar 18, 2026385.92392.79381.76381.76377.45-2.73%271
Mar 17, 2026386.29392.48383.67392.48388.060.62%5,920
Mar 16, 2026388.77390.06382.22390.06385.66-0.66%713
Mar 13, 2026394.58394.58380.39392.64388.21-3.21%537
Mar 12, 2026404.56410.45390.84405.67401.10-0.58%390
Mar 11, 2026386.75414.88386.75408.04403.44-1.62%471
Mar 10, 2026414.45415.75405.67414.74410.073.12%456
Mar 9, 2026399.30402.18391.05402.18397.64-0.68%431
Mar 6, 2026396.27411.51396.27404.93400.361.23%458
Mar 5, 2026416.23424.19399.99399.99395.48-2.37%305
Mar 4, 2026410.34419.67409.69409.69405.08-0.44%356
Mar 3, 2026396.16413.16394.24411.51406.870.88%289