MTUAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	389.95	401.62	389.95	401.62	401.62	-1.00%	13
Oct 14, 2026	398.90	405.68	395.42	405.68	405.68	2.52%	150
Oct 13, 2026	388.89	395.72	385.89	395.72	395.72	-0.16%	204
Oct 12, 2026	390.23	397.18	388.57	396.36	396.36	0.52%	257
Oct 9, 2026	380.43	394.32	380.43	394.32	394.32	3.03%	269
Oct 8, 2026	382.64	393.22	382.64	382.74	382.74	-3.35%	512
Oct 7, 2026	390.66	400.85	390.66	396.03	396.03	-5.93%	430
Oct 6, 2026	420.63	421.01	400.00	421.01	421.01	-0.59%	91
Oct 5, 2026	423.70	423.70	411.35	423.51	423.51	-0.70%	269
Oct 2, 2026	423.99	426.51	412.36	426.51	426.51	0.37%	93
Oct 1, 2026	403.75	428.78	403.75	424.93	424.93	1.19%	133
Sep 30, 2026	432.25	434.49	419.95	419.95	419.95	-2.52%	85
Sep 29, 2026	417.77	430.79	417.77	430.79	430.79	0.68%	50
Sep 28, 2026	430.53	430.53	417.70	427.89	427.89	0.13%	104
Sep 25, 2026	423.69	427.34	414.93	427.34	427.34	4.07%	82
Sep 24, 2026	426.85	426.85	410.64	410.64	410.64	-1.56%	461
Sep 23, 2026	405.24	417.17	404.69	417.17	417.17	0.34%	254
Sep 22, 2026	413.81	415.74	402.88	415.74	415.74	1.77%	319
Sep 21, 2026	391.34	413.66	391.34	408.53	408.53	2.81%	147
Sep 18, 2026	380.39	397.36	380.39	397.36	397.36	-0.99%	215
Sep 17, 2026	404.29	404.29	388.78	401.32	401.32	1.64%	203
Sep 16, 2026	385.11	394.83	380.68	394.83	394.83	0.71%	248
Sep 15, 2026	380.67	392.04	379.45	392.04	392.04	0.72%	1,610
Sep 14, 2026	378.25	389.57	378.25	389.25	389.25	-0.20%	169
Sep 11, 2026	392.22	402.20	390.04	390.04	390.04	-1.40%	103
Sep 10, 2026	391.40	395.60	388.25	395.60	395.60	-0.63%	228
Sep 9, 2026	400.14	407.84	398.09	398.09	398.09	-1.50%	157
Sep 8, 2026	404.74	416.05	402.50	404.15	404.15	1.30%	176
Sep 4, 2026	394.12	415.39	394.12	398.95	398.95	-1.37%	28,876
Sep 3, 2026	388.51	405.98	388.51	404.48	404.48	1.46%	63,177
Sep 2, 2026	403.87	404.47	390.42	398.64	398.64	-0.11%	19,788
Sep 1, 2026	393.34	399.73	390.73	399.07	399.07	-2.18%	182
Aug 31, 2026	424.01	424.01	399.07	407.96	407.96	-0.56%	236
Aug 28, 2026	429.66	429.66	410.26	410.26	410.26	-1.21%	141
Aug 27, 2026	432.00	432.00	415.02	415.28	415.28	-4.10%	335
Aug 26, 2026	435.45	435.45	422.00	433.05	433.05	5.22%	235
Aug 25, 2026	413.84	425.01	411.44	411.57	411.57	-1.69%	123
Aug 24, 2026	419.12	419.12	400.82	418.65	418.65	-0.21%	502
Aug 21, 2026	403.87	420.34	403.87	419.51	419.51	1.25%	201
Aug 20, 2026	434.35	434.35	414.23	414.34	414.34	-1.35%	95
Aug 19, 2026	424.25	443.00	420.00	420.00	420.00	-1.65%	377
Aug 18, 2026	437.06	437.06	427.05	427.05	427.05	-3.33%	196
Aug 17, 2026	451.34	451.34	441.39	441.76	441.76	-0.29%	328
Aug 14, 2026	444.27	449.59	428.82	443.04	443.04	0.49%	175
Aug 13, 2026	439.15	441.14	419.25	440.89	440.89	0.16%	219
Aug 12, 2026	447.43	447.43	429.65	440.20	440.20	1.35%	81
Aug 11, 2026	438.00	440.56	434.16	434.33	434.33	-1.26%	219
Aug 10, 2026	439.32	441.15	432.50	439.86	439.86	2.38%	88
Aug 7, 2026	421.75	440.28	421.75	429.65	429.65	-2.42%	120
Aug 6, 2026	443.91	443.91	428.37	440.31	440.31	2.02%	189