MTUAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	438.00	440.56	434.16	434.33	-	-1.26%	76
Aug 10, 2026	439.32	441.15	432.50	439.86	439.86	2.38%	88
Aug 7, 2026	421.75	440.28	421.75	429.65	429.65	-2.42%	120
Aug 6, 2026	443.91	443.91	428.37	440.31	440.31	2.02%	189
Aug 5, 2026	441.28	442.48	431.32	431.59	431.59	-0.13%	148
Aug 4, 2026	439.47	439.47	411.97	432.15	432.15	0.33%	358
Aug 3, 2026	430.11	433.53	419.05	430.75	430.75	4.07%	292
Jul 31, 2026	417.58	418.85	403.68	413.90	413.90	2.75%	238
Jul 30, 2026	420.36	420.36	392.99	402.82	402.82	-5.24%	217
Jul 29, 2026	403.72	425.12	401.09	425.12	425.12	6.43%	420
Jul 28, 2026	400.26	415.95	392.08	399.45	399.45	0.15%	109
Jul 27, 2026	409.98	409.98	390.00	398.84	398.84	3.98%	205
Jul 24, 2026	386.17	392.60	383.18	383.59	383.59	-0.37%	177
Jul 23, 2026	369.81	388.50	369.61	385.00	385.00	0.46%	422
Jul 22, 2026	385.79	400.50	383.07	383.23	383.23	0.71%	161
Jul 21, 2026	391.15	391.15	375.38	380.53	380.53	0.19%	221
Jul 20, 2026	377.34	387.96	377.34	379.82	379.82	-3.71%	545
Jul 17, 2026	399.29	399.29	383.60	394.47	394.47	2.08%	999
Jul 16, 2026	395.35	397.95	386.42	386.42	386.42	-2.17%	1,087
Jul 15, 2026	393.33	404.78	393.33	395.00	395.00	-0.84%	414
Jul 14, 2026	399.01	409.42	392.62	398.35	398.35	-3.01%	232
Jul 13, 2026	412.00	412.19	398.00	410.71	410.71	-0.03%	1,227
Jul 10, 2026	418.82	421.77	409.62	410.83	410.83	-0.08%	214
Jul 9, 2026	414.03	417.56	408.87	411.14	411.14	2.35%	208
Jul 8, 2026	414.39	414.39	392.75	401.69	401.69	-3.81%	118
Jul 7, 2026	417.36	424.36	413.96	417.62	417.62	-2.59%	252
Jul 6, 2026	434.75	434.75	424.78	428.71	428.71	1.71%	644
Jul 2, 2026	434.01	434.02	421.51	421.51	421.51	-0.48%	837
Jul 1, 2026	429.37	429.37	412.50	423.54	423.54	2.34%	12,206
Jun 30, 2026	418.61	425.92	406.45	413.86	413.86	2.79%	213
Jun 29, 2026	394.10	414.55	394.10	402.61	402.61	-1.84%	608
Jun 26, 2026	402.29	415.00	399.43	410.17	410.17	0.42%	200
Jun 25, 2026	416.00	421.33	401.25	408.46	408.46	-0.31%	269
Jun 24, 2026	400.00	411.62	391.27	409.73	409.73	5.09%	154
Jun 23, 2026	394.43	395.00	372.90	389.88	389.88	1.06%	337
Jun 22, 2026	381.99	388.41	380.30	385.78	385.78	-1.57%	971
Jun 18, 2026	392.21	393.40	382.69	391.95	391.95	5.06%	183
Jun 17, 2026	384.00	385.77	373.08	373.08	373.08	0.52%	263
Jun 16, 2026	367.47	379.20	367.47	371.16	371.16	-2.64%	234
Jun 15, 2026	370.21	385.00	368.95	381.22	381.22	5.24%	1,800
Jun 12, 2026	356.99	366.86	356.99	362.24	362.24	-1.17%	621
Jun 11, 2026	349.59	366.54	344.33	366.54	366.54	2.90%	591
Jun 10, 2026	338.52	356.20	338.52	356.20	356.20	1.27%	472
Jun 9, 2026	356.70	357.67	351.75	351.75	351.75	0.76%	324
Jun 8, 2026	358.27	358.27	348.14	349.11	349.11	-2.23%	982
Jun 5, 2026	358.32	358.32	347.46	357.09	357.09	-0.21%	440
Jun 4, 2026	350.00	357.83	348.36	357.83	357.83	2.41%	1,942
Jun 3, 2026	346.53	349.42	338.45	349.42	349.42	-0.17%	349
Jun 2, 2026	361.45	361.45	347.00	350.00	350.00	-3.49%	239
Jun 1, 2026	355.00	362.64	353.40	362.64	362.64	-2.52%	736