MTUAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	426.85	426.85	410.64	410.64	410.64	-1.56%	461
Sep 23, 2026	405.24	417.17	404.69	417.17	417.17	0.34%	254
Sep 22, 2026	413.81	415.74	402.88	415.74	415.74	1.77%	319
Sep 21, 2026	391.34	413.66	391.34	408.53	408.53	2.81%	147
Sep 18, 2026	380.39	397.36	380.39	397.36	397.36	-0.99%	215
Sep 17, 2026	404.29	404.29	388.78	401.32	401.32	1.64%	203
Sep 16, 2026	385.11	394.83	380.68	394.83	394.83	0.71%	248
Sep 15, 2026	380.67	392.04	379.45	392.04	392.04	0.72%	1,610
Sep 14, 2026	378.25	389.57	378.25	389.25	389.25	-0.20%	169
Sep 11, 2026	392.22	402.20	390.04	390.04	390.04	-1.40%	103
Sep 10, 2026	391.40	395.60	388.25	395.60	395.60	-0.63%	228
Sep 9, 2026	400.14	407.84	398.09	398.09	398.09	-1.50%	157
Sep 8, 2026	404.74	416.05	402.50	404.15	404.15	1.30%	176
Sep 4, 2026	394.12	415.39	394.12	398.95	398.95	-1.37%	28,876
Sep 3, 2026	388.51	405.98	388.51	404.48	404.48	1.46%	63,177
Sep 2, 2026	403.87	404.47	390.42	398.64	398.64	-0.11%	19,788
Sep 1, 2026	393.34	399.73	390.73	399.07	399.07	-2.18%	182
Aug 31, 2026	424.01	424.01	399.07	407.96	407.96	-0.56%	236
Aug 28, 2026	429.66	429.66	410.26	410.26	410.26	-1.21%	141
Aug 27, 2026	432.00	432.00	415.02	415.28	415.28	-4.10%	335
Aug 26, 2026	435.45	435.45	422.00	433.05	433.05	5.22%	235
Aug 25, 2026	413.84	425.01	411.44	411.57	411.57	-1.69%	123
Aug 24, 2026	419.12	419.12	400.82	418.65	418.65	-0.21%	502
Aug 21, 2026	403.87	420.34	403.87	419.51	419.51	1.25%	201
Aug 20, 2026	434.35	434.35	414.23	414.34	414.34	-1.35%	95
Aug 19, 2026	424.25	443.00	420.00	420.00	420.00	-1.65%	377
Aug 18, 2026	437.06	437.06	427.05	427.05	427.05	-3.33%	196
Aug 17, 2026	451.34	451.34	441.39	441.76	441.76	-0.29%	328
Aug 14, 2026	444.27	449.59	428.82	443.04	443.04	0.49%	175
Aug 13, 2026	439.15	441.14	419.25	440.89	440.89	0.16%	219
Aug 12, 2026	447.43	447.43	429.65	440.20	440.20	1.35%	81
Aug 11, 2026	438.00	440.56	434.16	434.33	434.33	-1.26%	219
Aug 10, 2026	439.32	441.15	432.50	439.86	439.86	2.38%	88
Aug 7, 2026	421.75	440.28	421.75	429.65	429.65	-2.42%	120
Aug 6, 2026	443.91	443.91	428.37	440.31	440.31	2.02%	189
Aug 5, 2026	441.28	442.48	431.32	431.59	431.59	-0.13%	148
Aug 4, 2026	439.47	439.47	411.97	432.15	432.15	0.33%	358
Aug 3, 2026	430.11	433.53	419.05	430.75	430.75	4.07%	292
Jul 31, 2026	417.58	418.85	403.68	413.90	413.90	2.75%	238
Jul 30, 2026	420.36	420.36	392.99	402.82	402.82	-5.24%	217
Jul 29, 2026	403.72	425.12	401.09	425.12	425.12	6.43%	420
Jul 28, 2026	400.26	415.95	392.08	399.45	399.45	0.15%	109
Jul 27, 2026	409.98	409.98	390.00	398.84	398.84	3.98%	205
Jul 24, 2026	386.17	392.60	383.18	383.59	383.59	-0.37%	177
Jul 23, 2026	369.81	388.50	369.61	385.00	385.00	0.46%	422
Jul 22, 2026	385.79	400.50	383.07	383.23	383.23	0.71%	161
Jul 21, 2026	391.15	391.15	375.38	380.53	380.53	0.19%	221
Jul 20, 2026	377.34	387.96	377.34	379.82	379.82	-3.71%	545
Jul 17, 2026	399.29	399.29	383.60	394.47	394.47	2.08%	999
Jul 16, 2026	395.35	397.95	386.42	386.42	386.42	-2.17%	1,087