Skip to main content
logo
MTU Aero Engines AG (MTUAF)
OTCMKTS · Delayed Price · Currency is USD
410.17
+1.71 (0.42%)
At close: Jun 26, 2026

MTUAF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026402.29415.00399.43410.17410.170.42%200
Jun 25, 2026416.00421.33401.25408.46408.46-0.31%269
Jun 24, 2026400.00411.62391.27409.73409.735.09%154
Jun 23, 2026394.43395.00372.90389.88389.881.06%337
Jun 22, 2026381.99388.41380.30385.78385.78-1.57%971
Jun 18, 2026392.21393.40382.69391.95391.955.06%183
Jun 17, 2026384.00385.77373.08373.08373.080.52%263
Jun 16, 2026367.47379.20367.47371.16371.16-2.64%234
Jun 15, 2026370.21385.00368.95381.22381.225.24%1,800
Jun 12, 2026356.99366.86356.99362.24362.24-1.17%621
Jun 11, 2026349.59366.54344.33366.54366.542.90%591
Jun 10, 2026338.52356.20338.52356.20356.201.27%472
Jun 9, 2026356.70357.67351.75351.75351.750.76%324
Jun 8, 2026358.27358.27348.14349.11349.11-2.23%982
Jun 5, 2026358.32358.32347.46357.09357.09-0.21%440
Jun 4, 2026350.00357.83348.36357.83357.832.41%1,942
Jun 3, 2026346.53349.42338.45349.42349.42-0.17%349
Jun 2, 2026361.45361.45347.00350.00350.00-3.49%239
Jun 1, 2026355.00362.64353.40362.64362.64-2.52%736
May 29, 2026374.55374.55361.02372.00372.001.12%272
May 28, 2026348.56371.69348.56367.87367.87-0.02%510
May 27, 2026358.96372.54358.96367.95367.954.12%370
May 26, 2026360.09360.27353.40353.40353.401.44%517
May 22, 2026334.80350.43334.80348.39348.392.27%892
May 21, 2026333.00340.64325.94340.64340.644.97%310
May 20, 2026330.76331.87319.00324.51324.510.59%668
May 19, 2026322.44328.66322.44322.62322.620.02%172
May 18, 2026325.00329.32317.44322.56322.560.37%2,340
May 15, 2026325.00328.30314.57321.39321.39-4.93%1,211
May 14, 2026331.56342.79331.56338.05338.05-0.32%800
May 13, 2026336.06344.61336.06339.13339.13-0.76%350
May 12, 2026342.99351.31336.06341.72341.72-0.37%258
May 11, 2026358.55358.55342.99342.99342.99-4.92%716
May 8, 2026372.80372.80359.46360.75360.75-2.96%370
May 7, 2026368.03381.93364.16376.00371.76-0.01%466
May 6, 2026369.70376.21368.83376.05371.829.91%768
May 5, 2026330.90342.57330.00342.14338.281.88%624
May 4, 2026334.50339.14330.00335.81332.03-2.33%1,004
May 1, 2026339.87345.45339.87343.82339.940.60%534
Apr 30, 2026335.34350.00335.34341.75337.900.64%635
Apr 29, 2026332.10341.98329.37339.58335.751.25%264
Apr 28, 2026335.00342.63332.99335.37331.59-1.28%330
Apr 27, 2026346.70347.93337.85339.72335.90-2.62%554
Apr 24, 2026343.22348.88336.47348.88344.95-2.84%330
Apr 23, 2026349.97362.95348.95359.07355.022.84%357
Apr 22, 2026357.34362.67349.15349.15345.22-7.76%422
Apr 21, 2026374.16378.77367.49378.51374.24-6.25%417
Apr 20, 2026406.51406.51389.81403.76399.210.15%1,190
Apr 17, 2026407.98416.95402.85403.17398.621.79%815
Apr 16, 2026404.47404.47386.28396.08391.62-0.89%223