Skip to main content
logo
MTU Aero Engines AG (MTUAY)
OTCMKTS · Delayed Price · Currency is USD
227.20
+3.50 (1.56%)
Aug 14, 2025, 3:58 PM EDT

MTU Aero Engines AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 2025225.90226.08225.90226.08-1.06%2
Aug 13, 2025227.19227.56222.84223.70223.70-1.66%3,786
Aug 12, 2025224.52228.15223.79227.48227.483.40%4,966
Aug 11, 2025220.65221.09218.57220.01220.01-1.93%8,649
Aug 8, 2025223.43225.50223.39224.33224.330.75%4,989
Aug 7, 2025222.55222.66220.64222.65222.650.42%4,226
Aug 6, 2025217.31221.85216.95221.72221.721.92%3,722
Aug 5, 2025219.31219.71215.96217.55217.55-1.11%9,960
Aug 4, 2025218.54220.70217.86220.00220.003.15%12,468
Aug 1, 2025210.75213.83209.76213.29213.29-0.96%4,441
Jul 31, 2025216.56217.20215.27215.35215.35-0.17%8,807
Jul 30, 2025215.77218.00212.75215.72215.72-0.25%5,130
Jul 29, 2025214.56216.74212.64216.27216.273.31%4,689
Jul 28, 2025210.67210.76207.95209.35209.35-0.86%5,611
Jul 25, 2025208.01211.74207.93211.16211.16-1.88%4,880
Jul 24, 2025217.89219.14214.59215.20215.20-5.86%5,849
Jul 23, 2025224.13229.06224.00228.59228.592.28%3,728
Jul 22, 2025222.72224.11219.26223.49223.49-1.12%4,291
Jul 21, 2025224.45227.79223.56226.02226.020.20%5,502
Jul 18, 2025225.69226.40224.31225.58225.58-0.15%9,451
Jul 17, 2025223.94225.95223.26225.92225.921.72%5,370
Jul 16, 2025221.16223.64220.32222.10222.101.41%5,184
Jul 15, 2025222.03223.30218.98219.01219.01-2.56%5,616
Jul 14, 2025222.62224.99222.12224.77224.770.69%6,842
Jul 11, 2025222.30224.14222.19223.24223.240.77%14,259
Jul 10, 2025222.05222.83219.50221.54221.54-1.95%5,825
Jul 9, 2025223.84225.98223.59225.95225.950.52%7,531
Jul 8, 2025223.52225.00222.73224.77224.771.93%7,850
Jul 7, 2025219.88222.25219.01220.52220.521.00%8,827
Jul 3, 2025218.30219.69217.27218.34218.341.03%10,003
Jul 2, 2025213.71216.82213.47216.12216.121.21%7,408
Jul 1, 2025214.20216.13211.40213.53213.53-4.60%6,753
Jun 30, 2025221.53223.83219.62223.83223.832.13%8,771
Jun 27, 2025218.99222.28215.40219.17219.170.39%7,479
Jun 26, 2025215.82219.89215.37218.32218.321.05%7,209
Jun 25, 2025214.63216.69214.01216.05216.05-0.61%9,555
Jun 24, 2025217.30218.62215.70217.39217.390.79%9,418
Jun 23, 2025211.54216.44211.06215.69215.690.24%5,161
Jun 20, 2025213.49216.09211.31215.16215.162.81%13,278
Jun 18, 2025209.71211.83208.90209.29209.293.25%7,193
Jun 17, 2025205.37207.17202.71202.71202.711.26%6,455
Jun 16, 2025201.20202.35200.19200.19200.191.64%5,405
Jun 13, 2025195.21198.44194.52196.97196.97-1.48%4,068
Jun 12, 2025200.79201.20199.62199.92199.92-0.53%6,507
Jun 11, 2025200.67201.77199.05200.99200.991.10%4,753
Jun 10, 2025201.27201.27198.01198.80198.80-1.72%4,869
Jun 9, 2025201.47203.43199.04202.27202.27-0.25%14,259
Jun 6, 2025201.21202.78201.21202.78202.780.10%6,058
Jun 5, 2025204.19204.67202.20202.57202.57-1.42%6,487
Jun 4, 2025202.10205.49202.09205.49205.490.45%6,395