Skip to main content
logo
MTU Aero Engines AG (MTUAY)
OTCMKTS · Delayed Price · Currency is USD
217.08
-8.38 (-3.72%)
Feb 26, 2026, 3:59 PM EST

MTU Aero Engines AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 26, 2026220.96221.57216.35217.42217.42-3.57%101,162
Feb 25, 2026223.48226.66222.93225.46225.462.58%9,445
Feb 24, 2026219.02220.72216.43219.80219.80-6.08%11,104
Feb 23, 2026235.12235.52230.95234.03234.03-1.28%17,751
Feb 20, 2026232.24238.36232.24237.07237.071.27%9,558
Feb 19, 2026231.10235.33230.86234.09234.09-1.58%12,512
Feb 18, 2026233.57238.57233.40237.85237.850.10%22,962
Feb 17, 2026233.75238.20233.61237.60237.601.36%9,096
Feb 13, 2026233.96236.78232.44234.42234.424.55%10,350
Feb 12, 2026226.41227.68223.30224.22224.22-0.89%8,278
Feb 11, 2026227.34228.08224.02226.23226.23-0.21%5,919
Feb 10, 2026227.43228.60226.04226.70226.70-1.59%7,936
Feb 9, 2026226.72230.58226.04230.36230.362.35%12,835
Feb 6, 2026224.44225.63222.55225.06225.061.75%9,469
Feb 5, 2026221.59224.63220.06221.18221.180.67%9,978
Feb 4, 2026225.85225.86219.65219.71219.71-1.98%13,152
Feb 3, 2026223.98225.09222.31224.14224.141.06%11,201
Feb 2, 2026223.46224.14221.35221.79221.790.55%9,848
Jan 30, 2026223.14224.42220.37220.58220.58-1.15%30,948
Jan 29, 2026224.23224.68220.60223.15223.150.63%25,110
Jan 28, 2026220.40222.40219.00221.76221.76-3.81%12,732
Jan 27, 2026224.68230.55223.51230.55230.554.16%65,363
Jan 26, 2026222.60223.35220.34221.34221.34-0.67%11,000
Jan 23, 2026221.16223.35219.40222.83222.830.78%7,930
Jan 22, 2026223.42223.60218.96221.11221.11-1.23%9,916
Jan 21, 2026221.75224.74220.26223.87223.87-0.40%10,690
Jan 20, 2026222.14227.14222.00224.76224.760.12%24,763
Jan 16, 2026222.64226.22222.64224.50224.500.67%12,820
Jan 15, 2026222.85224.85222.42223.00223.00-0.82%11,217
Jan 14, 2026224.14225.99222.89224.85224.85-0.55%10,400
Jan 13, 2026224.29228.19224.11226.10226.101.63%10,637
Jan 12, 2026223.99225.06221.89222.47222.47-0.49%14,846
Jan 9, 2026223.03224.83222.45223.56223.56-1.95%11,428
Jan 8, 2026228.86229.70227.19228.00228.00-1.01%12,358
Jan 7, 2026230.75231.88228.90230.32230.322.46%7,180
Jan 6, 2026221.95225.20221.27224.78224.782.69%13,818
Jan 5, 2026218.44220.11217.11218.89218.890.63%16,260
Jan 2, 2026215.27219.71215.20217.53217.534.37%11,884
Dec 31, 2025207.76208.98206.40208.43208.43-0.26%3,809
Dec 30, 2025207.73209.83204.63208.97208.970.43%5,955
Dec 29, 2025207.45208.50205.39208.08208.08-0.43%11,434
Dec 26, 2025209.92216.28203.55208.97208.97-0.71%13,590
Dec 24, 2025203.55212.34203.55210.47210.470.81%4,426
Dec 23, 2025208.91211.59207.90208.78208.78-0.08%7,945
Dec 22, 2025209.51209.83207.54208.94208.94-0.78%10,008
Dec 19, 2025209.98216.65209.98210.58210.581.98%9,920
Dec 18, 2025205.47208.30204.92206.49206.490.71%7,790
Dec 17, 2025206.66207.20204.68205.03205.03-0.67%5,407
Dec 16, 2025205.74207.12205.24206.41206.41-0.74%7,946
Dec 15, 2025208.10209.96207.16207.95207.950.37%14,989