Skip to main content
MTU Aero Engines AG (MTUAY)
OTCMKTS · Delayed Price · Currency is USD
202.57
-2.92 (-1.42%)
Jun 5, 2025, 3:57 PM EDT

MTU Aero Engines AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 2025204.19204.67202.20202.57202.57-1.42%6,487
Jun 4, 2025202.10205.49202.09205.49205.490.45%6,395
Jun 3, 2025202.93204.69201.54204.57204.57-0.17%7,595
Jun 2, 2025198.93204.91198.39204.91204.912.19%22,030
May 30, 2025200.87204.00200.00200.52200.52-0.50%71,796
May 29, 2025200.74201.52199.85201.52201.520.59%8,977
May 28, 2025202.58202.77200.01200.34200.34-0.04%9,733
May 27, 2025200.13200.89199.27200.43200.434.04%8,384
May 23, 2025191.65193.39191.65192.64192.64-0.80%5,280
May 22, 2025194.11194.23193.78194.19194.190.48%5,088
May 21, 2025195.07195.88193.16193.26193.26-0.36%9,571
May 20, 2025190.72194.17190.69193.95193.951.97%19,802
May 19, 2025188.66191.60188.66190.21190.211.18%7,461
May 16, 2025187.71188.64186.16187.99187.99-0.35%8,974
May 15, 2025186.01188.95184.49188.65188.652.33%5,510
May 14, 2025184.47185.32184.30184.35184.35-0.46%4,325
May 13, 2025185.28185.61184.43185.20185.201.86%10,678
May 12, 2025182.79183.86181.30181.82181.82-0.56%7,277
May 9, 2025184.81184.81180.97182.84181.59-0.60%7,657
May 8, 2025183.55184.45182.50183.95182.691.64%5,046
May 7, 2025182.84182.84179.40180.99179.75-0.92%6,221
May 6, 2025181.11185.00179.35182.66181.41-0.02%9,315
May 5, 2025182.96183.67182.70182.70181.451.51%9,669
May 2, 2025179.10182.81177.68179.99178.762.36%6,839
May 1, 2025176.67176.67170.27175.84174.640.32%4,016
Apr 30, 2025170.81175.38169.05175.28174.082.59%9,958
Apr 29, 2025171.77171.77170.86170.86169.69-0.48%7,657
Apr 28, 2025169.15171.69166.97171.69170.523.29%8,632
Apr 25, 2025165.26166.53165.22166.23165.094.73%5,085
Apr 24, 2025157.17158.79157.00158.73157.640.46%6,911
Apr 23, 2025157.26159.54157.19158.00156.921.86%11,989
Apr 22, 2025155.41155.55153.61155.11154.050.89%9,391
Apr 21, 2025161.67161.67152.93153.75152.70-1.47%6,594
Apr 17, 2025154.52156.70154.00156.05154.98-0.25%7,705
Apr 16, 2025154.77157.93154.77156.43155.360.68%16,845
Apr 15, 2025153.01156.55152.85155.37154.31-0.10%14,972
Apr 14, 2025156.00156.99155.21155.53154.470.18%14,175
Apr 11, 2025153.65155.25150.71155.25154.19-2.38%23,251
Apr 10, 2025158.89161.93157.82159.04157.95-0.31%20,782
Apr 9, 2025146.75162.25146.31159.53158.447.81%62,944
Apr 8, 2025154.84154.84147.98147.98146.970.82%70,742
Apr 7, 2025146.18153.97145.02146.77145.77-5.28%18,672
Apr 4, 2025156.22157.93153.11154.95153.89-9.42%8,056
Apr 3, 2025175.34175.75170.98171.07169.90-2.77%11,368
Apr 2, 2025173.48176.13173.48175.93174.73-0.57%5,297
Apr 1, 2025174.59177.57174.59176.94175.731.82%7,830
Mar 31, 2025174.23174.23172.79173.78172.59-1.66%5,509
Mar 28, 2025179.15179.55176.51176.71175.50-2.90%7,505
Mar 27, 2025180.44183.46180.44181.98180.741.03%9,445
Mar 26, 2025182.48182.60180.12180.12178.89-3.03%7,460