Skip to main content
logo
MTU Aero Engines AG (MTUAY)
OTCMKTS · Delayed Price · Currency is USD
185.15
-5.04 (-2.65%)
Mar 19, 2026, 3:59 PM EST

MTU Aero Engines AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 2026193.44193.83190.19190.19190.19-1.29%10,865
Mar 17, 2026194.05194.24190.44192.68192.68-0.51%136,489
Mar 16, 2026191.23194.14190.83193.67193.671.63%32,004
Mar 13, 2026193.99195.54190.01190.57190.57-3.24%12,528
Mar 12, 2026201.83201.83194.93196.95196.95-3.02%45,415
Mar 11, 2026201.62205.00200.36203.08203.08-0.53%11,296
Mar 10, 2026203.84206.75203.22204.15204.151.49%18,085
Mar 9, 2026196.12202.29194.87201.15201.15-1.43%13,932
Mar 6, 2026200.67204.87199.76204.06204.061.37%13,759
Mar 5, 2026209.80210.22197.40201.31201.31-3.05%51,857
Mar 4, 2026206.38208.86205.53207.65207.652.08%15,978
Mar 3, 2026200.99203.56197.43203.41203.41-2.56%22,897
Mar 2, 2026207.41210.19206.69208.75208.75-2.85%25,196
Feb 27, 2026215.76217.23214.09214.88214.88-1.17%245,983
Feb 26, 2026220.96221.57216.35217.42217.42-3.57%101,162
Feb 25, 2026223.48226.66222.93225.46225.462.58%9,445
Feb 24, 2026219.02220.72216.43219.80219.80-6.08%11,104
Feb 23, 2026235.12235.52230.95234.03234.03-1.28%17,751
Feb 20, 2026232.24238.36232.24237.07237.071.27%9,558
Feb 19, 2026231.10235.33230.86234.09234.09-1.58%12,512
Feb 18, 2026233.57238.57233.40237.85237.850.10%22,962
Feb 17, 2026233.75238.20233.61237.60237.601.36%9,096
Feb 13, 2026233.96236.78232.44234.42234.424.55%10,350
Feb 12, 2026226.41227.68223.30224.22224.22-0.89%8,278
Feb 11, 2026227.34228.08224.02226.23226.23-0.21%5,919
Feb 10, 2026227.43228.60226.04226.70226.70-1.59%7,936
Feb 9, 2026226.72230.58226.04230.36230.362.35%12,835
Feb 6, 2026224.44225.63222.55225.06225.061.75%9,469
Feb 5, 2026221.59224.63220.06221.18221.180.67%9,978
Feb 4, 2026225.85225.86219.65219.71219.71-1.98%13,152
Feb 3, 2026223.98225.09222.31224.14224.141.06%11,201
Feb 2, 2026223.46224.14221.35221.79221.790.55%9,848
Jan 30, 2026223.14224.42220.37220.58220.58-1.15%30,948
Jan 29, 2026224.23224.68220.60223.15223.150.63%25,110
Jan 28, 2026220.40222.40219.00221.76221.76-3.81%12,732
Jan 27, 2026224.68230.55223.51230.55230.554.16%65,363
Jan 26, 2026222.60223.35220.34221.34221.34-0.67%11,000
Jan 23, 2026221.16223.35219.40222.83222.830.78%7,930
Jan 22, 2026223.42223.60218.96221.11221.11-1.23%9,916
Jan 21, 2026221.75224.74220.26223.87223.87-0.40%10,690
Jan 20, 2026222.14227.14222.00224.76224.760.12%24,763
Jan 16, 2026222.64226.22222.64224.50224.500.67%12,820
Jan 15, 2026222.85224.85222.42223.00223.00-0.82%11,217
Jan 14, 2026224.14225.99222.89224.85224.85-0.55%10,400
Jan 13, 2026224.29228.19224.11226.10226.101.63%10,637
Jan 12, 2026223.99225.06221.89222.47222.47-0.49%14,846
Jan 9, 2026223.03224.83222.45223.56223.56-1.95%11,428
Jan 8, 2026228.86229.70227.19228.00228.00-1.01%12,358
Jan 7, 2026230.75231.88228.90230.32230.322.46%7,180
Jan 6, 2026221.95225.20221.27224.78224.782.69%13,818