Skip to main content
logo
MTU Aero Engines AG (MTUAY)
OTCMKTS · Delayed Price · Currency is USD
225.06
+3.88 (1.75%)
At close: Feb 6, 2026

MTU Aero Engines AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 2026224.44225.63222.55225.06225.061.75%9,469
Feb 5, 2026221.59224.63220.06221.18221.180.67%9,978
Feb 4, 2026225.85225.86219.65219.71219.71-1.98%13,152
Feb 3, 2026223.98225.09222.31224.14224.141.06%11,201
Feb 2, 2026223.46224.14221.35221.79221.790.55%9,848
Jan 30, 2026223.14224.42220.37220.58220.58-1.15%30,948
Jan 29, 2026224.23224.68220.60223.15223.150.63%25,110
Jan 28, 2026220.40222.40219.00221.76221.76-3.81%12,732
Jan 27, 2026224.68230.55223.51230.55230.554.16%65,363
Jan 26, 2026222.60223.35220.34221.34221.34-0.67%11,000
Jan 23, 2026221.16223.35219.40222.83222.830.78%7,930
Jan 22, 2026223.42223.60218.96221.11221.11-1.23%9,916
Jan 21, 2026221.75224.74220.26223.87223.87-0.40%10,690
Jan 20, 2026222.14227.14222.00224.76224.760.12%24,763
Jan 16, 2026222.64226.22222.64224.50224.500.67%12,820
Jan 15, 2026222.85224.85222.42223.00223.00-0.82%11,217
Jan 14, 2026224.14225.99222.89224.85224.85-0.55%10,400
Jan 13, 2026224.29228.19224.11226.10226.101.63%10,637
Jan 12, 2026223.99225.06221.89222.47222.47-0.49%14,846
Jan 9, 2026223.03224.83222.45223.56223.56-1.95%11,428
Jan 8, 2026228.86229.70227.19228.00228.00-1.01%12,358
Jan 7, 2026230.75231.88228.90230.32230.322.46%7,180
Jan 6, 2026221.95225.20221.27224.78224.782.69%13,818
Jan 5, 2026218.44220.11217.11218.89218.890.63%16,260
Jan 2, 2026215.27219.71215.20217.53217.534.37%11,884
Dec 31, 2025207.76208.98206.40208.43208.43-0.26%3,809
Dec 30, 2025207.73209.83204.63208.97208.970.43%5,955
Dec 29, 2025207.45208.50205.39208.08208.08-0.43%11,434
Dec 26, 2025209.92216.28203.55208.97208.97-0.71%13,590
Dec 24, 2025203.55212.34203.55210.47210.470.81%4,426
Dec 23, 2025208.91211.59207.90208.78208.78-0.08%7,945
Dec 22, 2025209.51209.83207.54208.94208.94-0.78%10,008
Dec 19, 2025209.98216.65209.98210.58210.581.98%9,920
Dec 18, 2025205.47208.30204.92206.49206.490.71%7,790
Dec 17, 2025206.66207.20204.68205.03205.03-0.67%5,407
Dec 16, 2025205.74207.12205.24206.41206.41-0.74%7,946
Dec 15, 2025208.10209.96207.16207.95207.950.37%14,989
Dec 12, 2025205.97207.89204.70207.19207.190.81%6,764
Dec 11, 2025206.27206.83203.64205.53205.53-1.06%9,078
Dec 10, 2025205.52207.76205.08207.74207.740.99%7,839
Dec 9, 2025206.42207.00204.98205.70205.70-1.28%6,590
Dec 8, 2025207.23208.80205.59208.36208.361.99%16,375
Dec 5, 2025208.00208.05203.33204.30204.300.49%10,111
Dec 4, 2025200.41203.89200.32203.30203.300.43%7,880
Dec 3, 2025199.99202.56199.52202.42202.421.74%10,353
Dec 2, 2025196.11200.00196.11198.95198.950.25%40,529
Dec 1, 2025200.53202.24197.45198.45198.45-2.94%58,538
Nov 28, 2025204.15204.56203.00204.46204.46-0.39%22,253
Nov 26, 2025203.50206.49201.98205.27205.270.99%12,983
Nov 25, 2025201.65203.68199.61203.25203.251.52%23,464