MTUAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	202.79	203.57	200.87	201.87	201.87	0.88%	200,120
Sep 3, 2026	199.73	200.49	197.95	200.10	200.10	1.42%	307,253
Sep 2, 2026	200.82	200.82	197.30	197.30	197.30	-0.30%	241,353
Sep 1, 2026	198.42	199.89	197.58	197.89	197.89	-3.04%	113,188
Aug 31, 2026	206.13	206.20	203.20	204.10	204.10	-1.62%	10,742
Aug 28, 2026	209.61	209.73	205.91	207.46	207.46	-0.65%	217,946
Aug 27, 2026	212.96	212.96	208.16	208.81	208.81	-1.88%	16,302
Aug 26, 2026	214.05	215.25	212.25	212.82	212.82	2.28%	7,734
Aug 25, 2026	209.44	209.44	206.72	208.08	208.08	1.13%	9,784
Aug 24, 2026	207.44	207.61	205.58	205.75	205.75	0.12%	7,546
Aug 21, 2026	207.59	207.91	204.56	205.51	205.51	-1.47%	9,918
Aug 20, 2026	211.85	211.93	207.76	208.58	208.58	-1.76%	16,541
Aug 19, 2026	215.11	215.37	211.56	212.32	212.32	-1.67%	9,814
Aug 18, 2026	216.89	217.41	214.97	215.93	215.93	-2.21%	8,040
Aug 17, 2026	222.25	222.92	219.42	220.82	220.82	-0.24%	58,839
Aug 14, 2026	220.51	222.21	220.13	221.35	221.35	1.64%	18,613
Aug 13, 2026	218.51	218.61	215.76	217.78	217.78	0.03%	10,182
Aug 12, 2026	218.49	218.75	216.45	217.71	217.71	0.68%	10,810
Aug 11, 2026	217.33	218.11	215.34	216.24	216.24	-	16,404
Aug 10, 2026	216.34	216.98	215.10	216.24	216.24	1.01%	11,763
Aug 7, 2026	217.16	217.24	213.74	214.08	214.08	-0.31%	7,552
Aug 6, 2026	216.70	218.97	214.49	214.75	214.75	-1.38%	8,534
Aug 5, 2026	218.61	219.63	216.07	217.75	217.75	1.27%	9,048
Aug 4, 2026	214.70	215.24	211.21	215.01	215.01	0.57%	18,585
Aug 3, 2026	212.90	213.80	211.17	213.80	213.80	1.93%	13,680
Jul 31, 2026	207.91	209.99	205.83	209.75	209.75	0.94%	14,286
Jul 30, 2026	204.27	208.56	202.38	207.80	207.80	0.76%	13,561
Jul 29, 2026	205.24	206.84	202.00	206.24	206.24	0.95%	13,034
Jul 28, 2026	202.34	205.77	201.91	204.29	204.29	2.35%	44,405
Jul 27, 2026	199.60	200.10	197.39	199.60	199.60	2.52%	115,725
Jul 24, 2026	193.17	195.48	192.64	194.69	194.69	1.93%	11,274
Jul 23, 2026	190.34	193.20	190.29	191.00	191.00	-1.70%	10,922
Jul 22, 2026	194.23	194.82	193.89	194.30	194.30	0.53%	8,118
Jul 21, 2026	190.66	193.46	189.46	193.28	193.28	1.74%	13,382
Jul 20, 2026	191.74	192.17	189.92	189.98	189.98	-2.64%	32,834
Jul 17, 2026	194.09	196.42	193.69	195.13	195.13	-0.96%	9,481
Jul 16, 2026	196.59	197.86	194.40	197.02	197.02	-1.49%	11,601
Jul 15, 2026	198.71	201.14	197.31	200.00	200.00	0.03%	11,367
Jul 14, 2026	197.76	200.67	197.17	199.93	199.93	-0.21%	13,066
Jul 13, 2026	203.38	203.38	199.79	200.36	200.36	-3.32%	24,162
Jul 10, 2026	208.17	208.52	204.65	207.24	207.24	-0.08%	7,970
Jul 9, 2026	203.81	209.12	203.62	207.41	207.41	1.52%	44,509
Jul 8, 2026	203.56	205.82	201.59	204.30	204.30	-4.13%	12,024
Jul 7, 2026	212.76	213.15	208.09	213.09	213.09	-1.08%	19,153
Jul 6, 2026	213.51	215.42	212.93	215.42	215.42	0.68%	15,384
Jul 2, 2026	213.68	216.96	212.86	213.97	213.97	1.91%	15,208
Jul 1, 2026	209.50	211.36	208.29	209.97	209.97	0.77%	12,959
Jun 30, 2026	206.72	209.18	206.45	208.36	208.36	0.99%	15,578
Jun 29, 2026	203.17	206.39	203.09	206.32	206.32	0.89%	16,938
Jun 26, 2026	200.87	205.25	200.87	204.50	204.50	-0.70%	53,702