MTUAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	175.95	178.19	171.36	175.42	175.42	1.20%	18,979
Jun 8, 2026	173.49	174.96	171.99	173.34	173.34	0.20%	33,465
Jun 5, 2026	175.53	175.67	171.83	172.99	172.99	-1.02%	12,543
Jun 4, 2026	174.21	174.83	172.27	174.78	174.78	2.50%	87,469
Jun 3, 2026	170.28	171.33	168.61	170.52	170.52	-2.13%	12,703
Jun 2, 2026	175.68	176.11	173.54	174.24	174.24	-1.16%	52,345
Jun 1, 2026	178.11	178.26	174.74	176.28	176.28	-3.37%	48,793
May 29, 2026	182.89	185.91	181.66	182.42	182.42	-0.40%	14,152
May 28, 2026	179.19	184.74	178.85	183.15	183.15	0.19%	34,572
May 27, 2026	181.79	182.80	180.08	182.80	182.80	3.69%	25,880
May 26, 2026	178.63	179.20	175.36	176.30	176.30	3.23%	37,727
May 22, 2026	170.31	172.42	169.76	170.78	170.78	1.12%	12,021
May 21, 2026	166.54	169.41	165.93	168.89	168.89	0.87%	58,658
May 20, 2026	161.77	169.37	161.49	167.44	167.44	4.98%	15,828
May 19, 2026	160.87	162.19	158.97	159.49	159.49	-0.36%	18,143
May 18, 2026	161.33	162.77	158.07	160.06	160.06	1.05%	57,996
May 15, 2026	160.57	161.32	157.93	158.39	158.39	-4.94%	16,273
May 14, 2026	167.88	169.47	166.61	166.62	166.62	-1.50%	44,882
May 13, 2026	167.37	169.40	166.94	169.16	169.16	-1.09%	12,287
May 12, 2026	171.14	172.10	169.01	171.02	171.02	-1.23%	12,292
May 11, 2026	172.87	175.09	171.65	173.15	173.15	-3.43%	19,020
May 8, 2026	184.76	184.76	180.21	180.79	179.30	-2.39%	13,258
May 7, 2026	186.53	188.37	184.23	185.22	183.69	0.06%	29,545
May 6, 2026	183.51	187.15	182.85	185.10	183.57	10.38%	11,829
May 5, 2026	166.22	168.74	164.69	167.69	166.31	1.75%	12,117
May 4, 2026	166.76	167.57	164.80	164.80	163.44	-3.24%	39,535
May 1, 2026	173.25	173.26	168.65	170.32	168.91	-0.18%	6,866
Apr 30, 2026	170.22	172.34	167.42	170.63	169.22	3.54%	53,733
Apr 29, 2026	166.45	167.46	164.71	164.80	163.44	-1.97%	15,876
Apr 28, 2026	166.93	171.38	166.91	168.12	166.73	-0.88%	19,414
Apr 27, 2026	170.48	171.47	168.03	169.62	168.22	-1.02%	45,822
Apr 24, 2026	170.23	172.24	169.20	171.37	169.96	-2.75%	12,756
Apr 23, 2026	175.39	178.44	174.50	176.22	174.77	0.28%	37,492
Apr 22, 2026	180.24	180.41	174.51	175.72	174.27	-4.45%	12,802
Apr 21, 2026	187.53	188.28	180.94	183.91	182.39	-6.30%	15,305
Apr 20, 2026	198.00	199.54	195.04	196.28	194.66	-3.28%	25,783
Apr 17, 2026	205.11	208.76	201.67	202.94	201.27	4.54%	75,883
Apr 16, 2026	197.07	197.19	192.25	194.13	192.53	-1.69%	53,865
Apr 15, 2026	196.81	198.67	196.25	197.46	195.83	-0.30%	25,957
Apr 14, 2026	199.24	199.36	195.10	198.06	196.43	2.00%	13,250
Apr 13, 2026	188.59	195.82	188.54	194.18	192.58	1.33%	65,485
Apr 10, 2026	193.50	194.29	190.29	191.63	190.05	-1.05%	10,832
Apr 9, 2026	192.94	195.89	192.82	193.66	192.06	0.43%	12,019
Apr 8, 2026	195.91	197.60	192.78	192.83	191.24	4.65%	8,856
Apr 7, 2026	181.52	184.28	179.11	184.27	182.75	0.28%	21,703
Apr 6, 2026	182.71	188.59	178.96	183.75	182.23	0.73%	21,962
Apr 2, 2026	179.18	183.64	178.93	182.42	180.91	-2.42%	15,012
Apr 1, 2026	185.41	188.01	185.15	186.94	185.40	3.15%	16,394
Mar 31, 2026	175.12	183.15	174.78	181.23	179.73	7.18%	25,185
Mar 30, 2026	171.00	172.27	166.90	169.09	167.69	-0.56%	27,317