MTUAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	171.14	172.10	169.01	171.02	171.02	-1.23%	12,292
May 11, 2026	172.87	175.09	171.65	173.15	173.15	-4.23%	19,020
May 8, 2026	184.76	184.76	180.21	180.79	179.30	-2.39%	13,258
May 7, 2026	186.53	188.37	184.23	185.22	183.69	0.06%	29,545
May 6, 2026	183.51	187.15	182.85	185.10	183.57	10.38%	11,829
May 5, 2026	166.22	168.74	164.69	167.69	166.31	1.75%	12,117
May 4, 2026	166.76	167.57	164.80	164.80	163.44	-3.24%	39,535
May 1, 2026	173.25	173.26	168.65	170.32	168.91	-0.18%	6,866
Apr 30, 2026	170.22	172.34	167.42	170.63	169.22	3.54%	53,733
Apr 29, 2026	166.45	167.46	164.71	164.80	163.44	-1.97%	15,876
Apr 28, 2026	166.93	171.38	166.91	168.12	166.73	-0.88%	19,414
Apr 27, 2026	170.48	171.47	168.03	169.62	168.22	-1.02%	45,822
Apr 24, 2026	170.23	172.24	169.20	171.37	169.96	-2.75%	12,756
Apr 23, 2026	175.39	178.44	174.50	176.22	174.77	0.28%	37,492
Apr 22, 2026	180.24	180.41	174.51	175.72	174.27	-4.45%	12,802
Apr 21, 2026	187.53	188.28	180.94	183.91	182.39	-6.30%	15,305
Apr 20, 2026	198.00	199.54	195.04	196.28	194.66	-3.28%	25,783
Apr 17, 2026	205.11	208.76	201.67	202.94	201.27	4.54%	75,883
Apr 16, 2026	197.07	197.19	192.25	194.13	192.53	-1.69%	53,865
Apr 15, 2026	196.81	198.67	196.25	197.46	195.83	-0.30%	25,957
Apr 14, 2026	199.24	199.36	195.10	198.06	196.43	2.00%	13,250
Apr 13, 2026	188.59	195.82	188.54	194.18	192.58	1.33%	65,485
Apr 10, 2026	193.50	194.29	190.29	191.63	190.05	-1.05%	10,832
Apr 9, 2026	192.94	195.89	192.82	193.66	192.06	0.43%	12,019
Apr 8, 2026	195.91	197.60	192.78	192.83	191.24	4.65%	8,856
Apr 7, 2026	181.52	184.28	179.11	184.27	182.75	0.28%	21,703
Apr 6, 2026	182.71	188.59	178.96	183.75	182.23	0.73%	21,962
Apr 2, 2026	179.18	183.64	178.93	182.42	180.91	-2.42%	15,012
Apr 1, 2026	185.41	188.01	185.15	186.94	185.40	3.15%	16,394
Mar 31, 2026	175.12	183.15	174.78	181.23	179.73	7.18%	25,185
Mar 30, 2026	171.00	172.27	166.90	169.09	167.69	-0.56%	27,317
Mar 27, 2026	174.27	174.73	170.00	170.05	168.65	-4.90%	22,427
Mar 26, 2026	179.60	180.74	177.03	178.81	177.33	-3.25%	15,094
Mar 25, 2026	185.17	186.58	183.01	184.81	183.28	2.31%	32,283
Mar 24, 2026	179.21	181.88	178.24	180.63	179.14	-0.89%	118,668
Mar 23, 2026	180.39	184.98	179.67	182.26	180.76	3.14%	25,842
Mar 20, 2026	182.07	182.29	175.50	176.71	175.25	-4.40%	27,508
Mar 19, 2026	182.47	189.94	181.79	184.85	183.32	-2.81%	15,140
Mar 18, 2026	193.44	193.83	190.19	190.19	188.62	-1.29%	10,865
Mar 17, 2026	194.05	194.24	190.44	192.68	191.09	-0.51%	136,489
Mar 16, 2026	191.23	194.14	190.83	193.67	192.07	1.63%	32,004
Mar 13, 2026	193.99	195.54	190.01	190.57	189.00	-3.24%	12,528
Mar 12, 2026	201.83	201.83	194.93	196.95	195.32	-3.02%	45,415
Mar 11, 2026	201.62	205.00	200.36	203.08	201.40	-0.53%	11,296
Mar 10, 2026	203.84	206.75	203.22	204.15	202.47	1.49%	18,085
Mar 9, 2026	196.12	202.29	194.87	201.15	199.49	-1.43%	13,932
Mar 6, 2026	200.67	204.87	199.76	204.06	202.38	1.37%	13,759
Mar 5, 2026	209.80	210.22	197.40	201.31	199.65	-3.05%	51,857
Mar 4, 2026	206.38	208.86	205.53	207.65	205.93	2.08%	15,978
Mar 3, 2026	200.99	203.56	197.43	203.41	201.73	-2.56%	22,897