MTUAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	199.29	201.26	198.88	200.67	200.67	4.45%	15,195
Nov 6, 2026	189.39	193.84	189.05	192.12	192.12	0.79%	11,754
Nov 5, 2026	195.21	196.32	190.55	190.62	190.62	-2.08%	16,366
Nov 4, 2026	195.28	196.94	192.17	194.67	194.67	4.38%	19,433
Nov 3, 2026	189.43	189.86	186.02	186.50	186.50	-3.12%	12,157
Nov 2, 2026	190.47	194.40	190.39	192.50	192.50	5.42%	18,075
Oct 30, 2026	182.82	184.68	181.93	182.60	182.60	-2.31%	16,382
Oct 29, 2026	183.28	187.95	183.18	186.91	186.91	0.75%	33,527
Oct 28, 2026	184.81	186.60	182.91	185.52	185.52	0.95%	11,668
Oct 27, 2026	183.01	184.77	182.48	183.78	183.78	0.53%	21,285
Oct 26, 2026	181.16	183.34	179.90	182.81	182.81	3.06%	82,703
Oct 23, 2026	177.41	178.45	175.68	177.39	177.39	-5.40%	14,050
Oct 22, 2026	190.60	191.60	186.38	187.51	187.51	-3.62%	17,145
Oct 21, 2026	196.04	197.36	192.85	194.55	194.55	-0.83%	12,858
Oct 20, 2026	190.58	197.84	190.51	196.18	196.18	1.48%	12,481
Oct 19, 2026	194.08	194.49	192.92	193.31	193.31	-1.83%	10,649
Oct 16, 2026	199.33	200.38	196.43	196.92	196.92	-1.15%	26,148
Oct 15, 2026	197.73	199.27	195.64	199.22	199.22	0.32%	11,902
Oct 14, 2026	200.29	201.35	197.53	198.58	198.58	1.34%	11,661
Oct 13, 2026	196.24	196.37	194.51	195.96	195.96	0.48%	13,136
Oct 12, 2026	195.69	196.14	194.51	195.02	195.02	-0.63%	13,410
Oct 9, 2026	193.77	196.41	192.45	196.26	196.26	0.68%	14,438
Oct 8, 2026	193.22	195.16	192.15	194.94	194.94	-1.21%	13,465
Oct 7, 2026	198.60	198.75	196.52	197.33	197.33	-3.89%	11,747
Oct 6, 2026	208.42	209.40	204.86	205.31	205.31	-1.07%	12,103
Oct 5, 2026	208.49	208.56	206.29	207.54	207.54	-0.43%	14,880
Oct 2, 2026	210.00	210.06	207.26	208.43	208.43	0.37%	39,128
Oct 1, 2026	210.47	211.32	206.51	207.67	207.67	-1.54%	35,993
Sep 30, 2026	213.27	213.34	210.36	210.91	210.91	-0.03%	9,023
Sep 29, 2026	212.73	212.81	209.30	210.97	210.97	0.59%	7,966
Sep 28, 2026	211.91	212.71	208.77	209.73	209.73	-1.25%	10,947
Sep 25, 2026	211.58	213.03	210.36	212.39	212.39	1.08%	12,199
Sep 24, 2026	209.21	211.12	205.89	210.13	210.13	2.07%	11,829
Sep 23, 2026	205.58	207.18	204.46	205.86	205.86	0.29%	12,539
Sep 22, 2026	204.91	206.17	201.75	205.26	205.26	2.14%	9,138
Sep 21, 2026	198.59	201.55	197.92	200.96	200.96	2.75%	10,168
Sep 18, 2026	195.81	198.26	194.18	195.59	195.59	-1.34%	16,040
Sep 17, 2026	196.95	199.63	196.77	198.24	198.24	2.23%	10,717
Sep 16, 2026	194.56	196.15	192.41	193.91	193.91	0.54%	18,318
Sep 15, 2026	192.77	193.49	191.58	192.87	192.87	1.41%	39,274
Sep 14, 2026	191.52	191.88	188.67	190.19	190.19	-4.63%	12,468
Sep 11, 2026	198.00	199.78	196.91	199.42	199.42	2.16%	15,876
Sep 10, 2026	196.63	198.57	195.13	195.20	195.20	-2.13%	10,163
Sep 9, 2026	200.91	202.70	199.39	199.45	199.45	-2.75%	7,834
Sep 8, 2026	204.02	207.38	203.23	205.09	205.09	1.60%	12,058
Sep 4, 2026	202.79	203.57	200.87	201.87	201.87	0.88%	200,120
Sep 3, 2026	199.73	200.49	197.95	200.10	200.10	1.42%	307,253
Sep 2, 2026	200.82	200.82	197.30	197.30	197.30	-0.30%	241,353
Sep 1, 2026	198.42	199.89	197.58	197.89	197.89	-3.04%	113,188
Aug 31, 2026	206.13	206.20	203.20	204.10	204.10	-1.62%	10,742