Skip to main content
logo
MTU Aero Engines AG (MTUAY)
OTCMKTS · Delayed Price · Currency is USD
208.43
+0.76 (0.37%)
At close: Oct 2, 2026

MTUAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 2026210.00210.06207.26208.43208.430.37%39,128
Oct 1, 2026210.47211.32206.51207.67207.67-1.54%35,993
Sep 30, 2026213.27213.34210.36210.91210.91-0.03%9,023
Sep 29, 2026212.73212.81209.30210.97210.970.59%7,966
Sep 28, 2026211.91212.71208.77209.73209.73-1.25%10,947
Sep 25, 2026211.58213.03210.36212.39212.391.08%12,199
Sep 24, 2026209.21211.12205.89210.13210.132.07%11,829
Sep 23, 2026205.58207.18204.46205.86205.860.29%12,539
Sep 22, 2026204.91206.17201.75205.26205.262.14%9,138
Sep 21, 2026198.59201.55197.92200.96200.962.75%10,168
Sep 18, 2026195.81198.26194.18195.59195.59-1.34%16,040
Sep 17, 2026196.95199.63196.77198.24198.242.23%10,717
Sep 16, 2026194.56196.15192.41193.91193.910.54%18,318
Sep 15, 2026192.77193.49191.58192.87192.871.41%39,274
Sep 14, 2026191.52191.88188.67190.19190.19-4.63%12,468
Sep 11, 2026198.00199.78196.91199.42199.422.16%15,876
Sep 10, 2026196.63198.57195.13195.20195.20-2.13%10,163
Sep 9, 2026200.91202.70199.39199.45199.45-2.75%7,834
Sep 8, 2026204.02207.38203.23205.09205.091.60%12,058
Sep 4, 2026202.79203.57200.87201.87201.870.88%200,120
Sep 3, 2026199.73200.49197.95200.10200.101.42%307,253
Sep 2, 2026200.82200.82197.30197.30197.30-0.30%241,353
Sep 1, 2026198.42199.89197.58197.89197.89-3.04%113,188
Aug 31, 2026206.13206.20203.20204.10204.10-1.62%10,742
Aug 28, 2026209.61209.73205.91207.46207.46-0.65%217,946
Aug 27, 2026212.96212.96208.16208.81208.81-1.88%16,302
Aug 26, 2026214.05215.25212.25212.82212.822.28%7,734
Aug 25, 2026209.44209.44206.72208.08208.081.13%9,784
Aug 24, 2026207.44207.61205.58205.75205.750.12%7,546
Aug 21, 2026207.59207.91204.56205.51205.51-1.47%9,918
Aug 20, 2026211.85211.93207.76208.58208.58-1.76%16,541
Aug 19, 2026215.11215.37211.56212.32212.32-1.67%9,814
Aug 18, 2026216.89217.41214.97215.93215.93-2.21%8,040
Aug 17, 2026222.25222.92219.42220.82220.82-0.24%58,839
Aug 14, 2026220.51222.21220.13221.35221.351.64%18,613
Aug 13, 2026218.51218.61215.76217.78217.780.03%10,182
Aug 12, 2026218.49218.75216.45217.71217.710.68%10,810
Aug 11, 2026217.33218.11215.34216.24216.24-16,404
Aug 10, 2026216.34216.98215.10216.24216.241.01%11,763
Aug 7, 2026217.16217.24213.74214.08214.08-0.31%7,552
Aug 6, 2026216.70218.97214.49214.75214.75-1.38%8,534
Aug 5, 2026218.61219.63216.07217.75217.751.27%9,048
Aug 4, 2026214.70215.24211.21215.01215.010.57%18,585
Aug 3, 2026212.90213.80211.17213.80213.801.93%13,680
Jul 31, 2026207.91209.99205.83209.75209.750.94%14,286
Jul 30, 2026204.27208.56202.38207.80207.800.76%13,561
Jul 29, 2026205.24206.84202.00206.24206.240.95%13,034
Jul 28, 2026202.34205.77201.91204.29204.292.35%44,405
Jul 27, 2026199.60200.10197.39199.60199.602.52%115,725
Jul 24, 2026193.17195.48192.64194.69194.691.93%11,274