Skip to main content
logo
MTU Aero Engines AG (MTUAY)
OTCMKTS · Delayed Price · Currency is USD
198.64
+4.46 (2.30%)
Apr 14, 2026, 3:28 PM EST

MTUAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 13, 2026188.59195.82188.54194.18194.181.33%65,485
Apr 10, 2026193.50194.29190.29191.63191.63-1.05%10,832
Apr 9, 2026192.94195.89192.82193.66193.660.43%12,019
Apr 8, 2026195.91197.60192.78192.83192.834.65%8,856
Apr 7, 2026181.52184.28179.11184.27184.270.28%21,703
Apr 6, 2026182.71188.59178.96183.75183.750.73%21,962
Apr 2, 2026179.18183.64178.93182.42182.42-2.42%15,012
Apr 1, 2026185.41188.01185.15186.94186.943.15%16,394
Mar 31, 2026175.12183.15174.78181.23181.237.18%25,185
Mar 30, 2026171.00172.27166.90169.09169.09-0.56%27,317
Mar 27, 2026174.27174.73170.00170.05170.05-4.90%22,427
Mar 26, 2026179.60180.74177.03178.81178.81-3.25%15,094
Mar 25, 2026185.17186.58183.01184.81184.812.31%32,283
Mar 24, 2026179.21181.88178.24180.63180.63-0.89%118,668
Mar 23, 2026180.39184.98179.67182.26182.263.14%25,842
Mar 20, 2026182.07182.29175.50176.71176.71-4.40%27,508
Mar 19, 2026182.47189.94181.79184.85184.85-2.81%15,140
Mar 18, 2026193.44193.83190.19190.19190.19-1.29%10,865
Mar 17, 2026194.05194.24190.44192.68192.68-0.51%136,489
Mar 16, 2026191.23194.14190.83193.67193.671.63%32,004
Mar 13, 2026193.99195.54190.01190.57190.57-3.24%12,528
Mar 12, 2026201.83201.83194.93196.95196.95-3.02%45,415
Mar 11, 2026201.62205.00200.36203.08203.08-0.53%11,296
Mar 10, 2026203.84206.75203.22204.15204.151.49%18,085
Mar 9, 2026196.12202.29194.87201.15201.15-1.43%13,932
Mar 6, 2026200.67204.87199.76204.06204.061.37%13,759
Mar 5, 2026209.80210.22197.40201.31201.31-3.05%51,857
Mar 4, 2026206.38208.86205.53207.65207.652.08%15,978
Mar 3, 2026200.99203.56197.43203.41203.41-2.56%22,897
Mar 2, 2026207.41210.19206.69208.75208.75-2.85%25,196
Feb 27, 2026215.76217.23214.09214.88214.88-1.17%245,983
Feb 26, 2026220.96221.57216.35217.42217.42-3.57%101,162
Feb 25, 2026223.48226.66222.93225.46225.462.58%9,445
Feb 24, 2026219.02220.72216.43219.80219.80-6.08%11,104
Feb 23, 2026235.12235.52230.95234.03234.03-1.28%17,751
Feb 20, 2026232.24238.36232.24237.07237.071.27%9,558
Feb 19, 2026231.10235.33230.86234.09234.09-1.58%12,512
Feb 18, 2026233.57238.57233.40237.85237.850.10%22,962
Feb 17, 2026233.75238.20233.61237.60237.601.36%9,096
Feb 13, 2026233.96236.78232.44234.42234.424.55%10,350
Feb 12, 2026226.41227.68223.30224.22224.22-0.89%8,278
Feb 11, 2026227.34228.08224.02226.23226.23-0.21%5,919
Feb 10, 2026227.43228.60226.04226.70226.70-1.59%7,936
Feb 9, 2026226.72230.58226.04230.36230.362.35%12,835
Feb 6, 2026224.44225.63222.55225.06225.061.75%9,469
Feb 5, 2026221.59224.63220.06221.18221.180.67%9,978
Feb 4, 2026225.85225.86219.65219.71219.71-1.98%13,152
Feb 3, 2026223.98225.09222.31224.14224.141.06%11,201
Feb 2, 2026223.46224.14221.35221.79221.790.55%9,848
Jan 30, 2026223.14224.42220.37220.58220.58-1.15%30,948