Skip to main content
logo
MTU Aero Engines AG (MTUAY)
OTCMKTS · Delayed Price · Currency is USD
199.46
+4.86 (2.50%)
Jul 27, 2026, 3:06 PM EST

MTUAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 2026199.60200.05197.39199.46-2.45%3,170
Jul 24, 2026193.17195.48192.64194.69194.691.93%11,274
Jul 23, 2026190.34193.20190.29191.00191.00-1.70%10,922
Jul 22, 2026194.23194.82193.89194.30194.300.53%8,118
Jul 21, 2026190.66193.46189.46193.28193.281.74%13,382
Jul 20, 2026191.74192.17189.92189.98189.98-2.64%32,834
Jul 17, 2026194.09196.42193.69195.13195.13-0.96%9,481
Jul 16, 2026196.59197.86194.40197.02197.02-1.49%11,601
Jul 15, 2026198.71201.14197.31200.00200.000.03%11,367
Jul 14, 2026197.76200.67197.17199.93199.93-0.21%13,066
Jul 13, 2026203.38203.38199.79200.36200.36-3.32%24,162
Jul 10, 2026208.17208.52204.65207.24207.24-0.08%7,970
Jul 9, 2026203.81209.12203.62207.41207.411.52%44,509
Jul 8, 2026203.56205.82201.59204.30204.30-4.13%12,024
Jul 7, 2026212.76213.15208.09213.09213.09-1.08%19,153
Jul 6, 2026213.51215.42212.93215.42215.420.68%15,384
Jul 2, 2026213.68216.96212.86213.97213.971.91%15,208
Jul 1, 2026209.50211.36208.29209.97209.970.77%12,959
Jun 30, 2026206.72209.18206.45208.36208.360.99%15,578
Jun 29, 2026203.17206.39203.09206.32206.320.89%16,938
Jun 26, 2026200.87205.25200.87204.50204.50-0.70%53,702
Jun 25, 2026208.01209.07205.44205.95205.951.25%12,832
Jun 24, 2026201.04204.99199.80203.41203.415.60%15,403
Jun 23, 2026192.27195.68192.08192.61192.61-0.24%13,020
Jun 22, 2026192.96194.44191.78193.08193.08-1.43%48,872
Jun 18, 2026194.96197.00193.75195.89195.893.38%190,761
Jun 17, 2026190.41192.53188.84189.49189.491.48%34,990
Jun 16, 2026190.96190.96186.73186.73186.73-0.41%18,100
Jun 15, 2026191.14191.21187.49187.50187.503.50%38,786
Jun 12, 2026181.26181.67178.60181.16181.160.01%17,481
Jun 11, 2026171.93181.28171.83181.14181.145.32%29,632
Jun 10, 2026174.37175.20171.75171.99171.99-1.96%11,925
Jun 9, 2026175.95178.19171.36175.42175.421.20%18,979
Jun 8, 2026173.49174.96171.99173.34173.340.20%33,465
Jun 5, 2026175.53175.67171.83172.99172.99-1.02%12,543
Jun 4, 2026174.21174.83172.27174.78174.782.50%87,469
Jun 3, 2026170.28171.33168.61170.52170.52-2.13%12,703
Jun 2, 2026175.68176.11173.54174.24174.24-1.16%52,345
Jun 1, 2026178.11178.26174.74176.28176.28-3.37%48,793
May 29, 2026182.89185.91181.66182.42182.42-0.40%14,152
May 28, 2026179.19184.74178.85183.15183.150.19%34,572
May 27, 2026181.79182.80180.08182.80182.803.69%25,880
May 26, 2026178.63179.20175.36176.30176.303.23%37,727
May 22, 2026170.31172.42169.76170.78170.781.12%12,021
May 21, 2026166.54169.41165.93168.89168.890.87%58,658
May 20, 2026161.77169.37161.49167.44167.444.98%15,828
May 19, 2026160.87162.19158.97159.49159.49-0.36%18,143
May 18, 2026161.33162.77158.07160.06160.061.05%57,996
May 15, 2026160.57161.32157.93158.39158.39-4.94%16,273
May 14, 2026167.88169.47166.61166.62166.62-1.50%44,882