M2i Global, Inc. (MTWO)
OTCMKTS · Delayed Price · Currency is USD
0.1200
+0.0074 (6.57%)
Jul 3, 2025, 12:56 PM EDT

M2i Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20250.130.130.110.120.126.48%13,914
Jul 2, 20250.120.130.110.110.110.09%122,407
Jul 1, 20250.130.130.110.110.112.36%55,103
Jun 30, 20250.130.170.110.110.11-5.98%275,958
Jun 27, 20250.170.170.110.120.12-2.50%156,039
Jun 26, 20250.110.130.110.120.125.73%207,900
Jun 25, 20250.130.130.110.110.11-10.91%53,568
Jun 24, 20250.120.130.120.130.136.17%87,779
Jun 23, 20250.120.120.110.120.125.26%138,668
Jun 20, 20250.120.130.110.110.11-22,851
Jun 18, 20250.130.140.110.110.11-12.31%163,179
Jun 17, 20250.140.140.120.130.13-16,970
Jun 16, 20250.140.140.130.130.13-12.75%112,158
Jun 13, 20250.150.150.130.150.15-0.67%162,075
Jun 12, 20250.170.220.130.150.1515.38%224,118
Jun 11, 20250.130.130.130.130.13--
Jun 10, 20250.130.130.130.130.13-7.08%33,100
Jun 9, 20250.120.140.120.140.144.60%158,550
Jun 6, 20250.110.130.110.130.13-4.46%88,825
Jun 5, 20250.140.150.130.140.145.47%26,567
Jun 4, 20250.130.130.130.130.13-8.46%112
Jun 3, 20250.130.150.130.150.153.65%5,465
Jun 2, 20250.140.140.140.140.14-1,000
May 30, 20250.130.140.130.140.140.14%60,384
May 29, 20250.100.140.100.140.1414.86%27,706
May 28, 20250.140.140.120.120.12-18.91%38,200
May 27, 20250.140.150.140.150.155.23%2,084
May 23, 20250.140.140.140.140.14-0.92%15,000
May 22, 20250.150.150.130.140.1410.59%180,861
May 21, 20250.150.150.120.130.13-102,700
May 20, 20250.120.150.110.130.134.50%276,655
May 19, 20250.120.120.120.120.123.75%11,574
May 16, 20250.100.120.100.120.1211.84%518,795
May 15, 20250.100.110.100.110.116.24%121,001
May 14, 20250.100.100.100.100.10--
May 13, 20250.120.120.100.100.10-8.18%23,419
May 12, 20250.120.120.110.110.117.84%75,140
May 9, 20250.140.140.100.100.10-0.49%59,580
May 8, 20250.110.130.100.100.10-17.34%116,400
May 7, 20250.150.150.120.120.123.33%106,119
May 6, 20250.120.140.120.120.129.09%198,931
May 5, 20250.120.120.110.110.11-4.35%9,608
May 2, 20250.110.120.110.120.1215.00%25,000
May 1, 20250.100.100.100.100.10-4,002
Apr 30, 20250.120.120.100.100.10-16.67%27,559
Apr 29, 20250.110.130.110.120.12-7.62%62,200
Apr 28, 20250.130.130.120.130.13-0.08%2,613
Apr 25, 20250.130.130.130.130.13--
Apr 24, 20250.120.130.120.130.138.33%56,750
Apr 23, 20250.110.120.110.120.129.09%2,363