Skip to main content
logo
M2i Global, Inc. (MTWO)
OTCMKTS · Delayed Price · Currency is USD
0.0500
-0.0050 (-9.09%)
Jan 23, 2026, 10:18 AM EST

M2i Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20260.050.050.040.05--9.09%78,500
Jan 22, 20260.060.060.050.060.06-2.83%372,071
Jan 21, 20260.060.060.050.060.069.69%435,406
Jan 20, 20260.050.060.050.050.05-13.86%405,040
Jan 16, 20260.050.060.050.060.06-0.17%214,722
Jan 15, 20260.070.070.050.060.069.09%120,490
Jan 14, 20260.050.060.050.060.06-1.26%149,018
Jan 13, 20260.050.060.050.060.06-12.83%145,023
Jan 12, 20260.060.060.050.060.06-1.24%288,309
Jan 9, 20260.060.060.060.060.06-0.15%173,348
Jan 8, 20260.060.070.060.060.06-1.97%166,075
Jan 7, 20260.060.070.060.070.07-7.94%196,854
Jan 6, 20260.070.070.070.070.07-1.64%271,047
Jan 5, 20260.070.070.060.070.075.49%131,986
Jan 2, 20260.070.070.070.070.07-7.49%196,852
Dec 31, 20250.070.080.070.070.073.17%217,461
Dec 30, 20250.070.080.070.070.07-4.61%228,629
Dec 29, 20250.070.080.070.080.08-3.55%186,803
Dec 26, 20250.080.080.070.080.08-0.13%51,300
Dec 24, 20250.070.080.070.080.084.92%27,551
Dec 23, 20250.070.080.070.080.081.08%179,275
Dec 22, 20250.080.080.070.070.07-6.42%185,230
Dec 19, 20250.070.080.070.080.083.52%411,244
Dec 18, 20250.070.080.070.080.08-0.78%256,058
Dec 17, 20250.080.080.070.080.08-2.52%239,798
Dec 16, 20250.080.080.070.080.08-0.75%115,089
Dec 15, 20250.090.090.080.080.080.13%172,130
Dec 12, 20250.080.080.080.080.08-0.13%250,579
Dec 11, 20250.080.080.070.080.08-712,858
Dec 10, 20250.080.080.080.080.08-360,088
Dec 9, 20250.090.090.080.080.08-15.70%571,040
Dec 8, 20250.100.110.090.090.09-5.10%390,694
Dec 5, 20250.100.110.100.100.102.25%249,251
Dec 4, 20250.090.100.090.100.103.27%151,318
Dec 3, 20250.100.100.090.090.09-2.67%130,069
Dec 2, 20250.090.100.090.100.103.51%104,962
Dec 1, 20250.100.110.090.090.09-1.57%468,138
Nov 28, 20250.090.100.090.100.10-4.40%103,435
Nov 26, 20250.090.100.090.100.10-0.10%121,000
Nov 25, 20250.090.100.090.100.103.41%186,820
Nov 24, 20250.100.100.090.100.10-3.20%164,675
Nov 21, 20250.100.100.090.100.10-138,613
Nov 20, 20250.100.100.090.100.104.83%465,289
Nov 19, 20250.100.100.090.100.10-3.05%483,666
Nov 18, 20250.100.110.100.100.103.47%1,279,802
Nov 17, 20250.110.110.090.100.10-5.00%648,915
Nov 14, 20250.100.100.090.100.106.38%513,589
Nov 13, 20250.100.100.090.090.09-5.05%439,350
Nov 12, 20250.100.100.090.100.10-1.00%520,785
Nov 11, 20250.090.100.090.100.102.99%168,622