M2i Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	0.02	0.03	0.02	0.03	-	1.21%	10,000
Mar 25, 2026	0.03	0.03	0.02	0.02	0.02	12.27%	611,628
Mar 24, 2026	0.02	0.02	0.02	0.02	0.02	-7.95%	123,130
Mar 23, 2026	0.02	0.02	0.02	0.02	0.02	3.46%	94,994
Mar 20, 2026	0.03	0.03	0.02	0.02	0.02	-13.81%	116,540
Mar 19, 2026	0.02	0.03	0.02	0.03	0.03	-0.37%	153,600
Mar 18, 2026	0.02	0.03	0.02	0.03	0.03	-	172,910
Mar 17, 2026	0.03	0.03	0.03	0.03	0.03	9.35%	114,452
Mar 16, 2026	0.02	0.03	0.02	0.02	0.02	6.49%	116,056
Mar 13, 2026	0.03	0.03	0.02	0.02	0.02	-12.17%	197,789
Mar 12, 2026	0.03	0.03	0.03	0.03	0.03	5.20%	218,066
Mar 11, 2026	0.03	0.03	0.03	0.03	0.03	-1.19%	261,918
Mar 10, 2026	0.03	0.03	0.03	0.03	0.03	-4.53%	317,376
Mar 9, 2026	0.03	0.03	0.03	0.03	0.03	3.11%	558,803
Mar 6, 2026	0.03	0.03	0.03	0.03	0.03	-0.77%	77,674
Mar 5, 2026	0.03	0.03	0.03	0.03	0.03	3.19%	97,505
Mar 4, 2026	0.03	0.03	0.03	0.03	0.03	-10.36%	415,844
Mar 3, 2026	0.03	0.03	0.03	0.03	0.03	7.28%	360,787
Mar 2, 2026	0.03	0.03	0.03	0.03	0.03	-9.69%	225,684
Feb 27, 2026	0.03	0.03	0.03	0.03	0.03	-7.07%	211,923
Feb 26, 2026	0.03	0.03	0.03	0.03	0.03	0.32%	333,886
Feb 25, 2026	0.03	0.03	0.03	0.03	0.03	-	593,901
Feb 24, 2026	0.03	0.04	0.03	0.03	0.03	-11.68%	526,578
Feb 23, 2026	0.03	0.04	0.03	0.04	0.04	-0.28%	373,779
Feb 20, 2026	0.04	0.04	0.03	0.04	0.04	5.07%	735,634
Feb 19, 2026	0.03	0.04	0.03	0.03	0.03	11.67%	755,752
Feb 18, 2026	0.04	0.04	0.03	0.03	0.03	-21.67%	538,698
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	0.79%	355,506
Feb 13, 2026	0.03	0.04	0.03	0.04	0.04	8.57%	570,632
Feb 12, 2026	0.04	0.04	0.04	0.04	0.04	-13.15%	550,017
Feb 11, 2026	0.04	0.05	0.04	0.04	0.04	-10.24%	575,825
Feb 10, 2026	0.04	0.05	0.04	0.04	0.04	-10.20%	1,083,095
Feb 9, 2026	0.04	0.05	0.04	0.05	0.05	14.94%	607,686
Feb 6, 2026	0.04	0.06	0.04	0.04	0.04	-12.65%	599,536
Feb 5, 2026	0.06	0.06	0.04	0.05	0.05	-5.14%	791,457
Feb 4, 2026	0.06	0.07	0.05	0.05	0.05	-15.32%	943,993
Feb 3, 2026	0.05	0.07	0.05	0.06	0.06	32.76%	1,432,670
Feb 2, 2026	0.04	0.05	0.04	0.05	0.05	1.30%	388,075
Jan 30, 2026	0.04	0.05	0.04	0.05	0.05	0.66%	160,427
Jan 29, 2026	0.04	0.05	0.04	0.05	0.05	-6.53%	18,947
Jan 28, 2026	0.05	0.05	0.04	0.05	0.05	-5.77%	346,945
Jan 27, 2026	0.04	0.05	0.04	0.05	0.05	6.34%	87,902
Jan 26, 2026	0.04	0.05	0.04	0.05	0.05	2.73%	222,200
Jan 23, 2026	0.05	0.05	0.04	0.05	0.05	-13.45%	217,295
Jan 22, 2026	0.06	0.06	0.05	0.06	0.06	-2.83%	372,071
Jan 21, 2026	0.06	0.06	0.05	0.06	0.06	9.69%	435,406
Jan 20, 2026	0.05	0.06	0.05	0.05	0.05	-13.86%	405,040
Jan 16, 2026	0.05	0.06	0.05	0.06	0.06	-0.17%	214,722
Jan 15, 2026	0.07	0.07	0.05	0.06	0.06	9.09%	120,490
Jan 14, 2026	0.05	0.06	0.05	0.06	0.06	-1.26%	149,018