Skip to main content
M2i Global, Inc. (MTWO)
OTCMKTS · Delayed Price · Currency is USD
0.1490
-0.0010 (-0.67%)
Jun 13, 2025, 3:58 PM EDT

M2i Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 20250.150.150.130.150.15-0.67%162,075
Jun 12, 20250.170.220.130.150.1515.38%224,118
Jun 11, 20250.130.130.130.130.13--
Jun 10, 20250.130.130.130.130.13-7.08%33,100
Jun 9, 20250.120.140.120.140.144.60%158,550
Jun 6, 20250.110.130.110.130.13-4.46%88,825
Jun 5, 20250.140.150.130.140.145.47%26,567
Jun 4, 20250.130.130.130.130.13-8.46%112
Jun 3, 20250.130.150.130.150.153.65%5,465
Jun 2, 20250.140.140.140.140.14-1,000
May 30, 20250.130.140.130.140.140.14%60,384
May 29, 20250.100.140.100.140.1414.86%27,706
May 28, 20250.140.140.120.120.12-18.91%38,200
May 27, 20250.140.150.140.150.155.23%2,084
May 23, 20250.140.140.140.140.14-0.92%15,000
May 22, 20250.150.150.130.140.1410.59%180,861
May 21, 20250.150.150.120.130.13-102,700
May 20, 20250.120.150.110.130.134.50%276,655
May 19, 20250.120.120.120.120.123.75%11,574
May 16, 20250.100.120.100.120.1211.84%518,795
May 15, 20250.100.110.100.110.116.24%121,001
May 14, 20250.100.100.100.100.10--
May 13, 20250.120.120.100.100.10-8.18%23,419
May 12, 20250.120.120.110.110.117.84%75,140
May 9, 20250.140.140.100.100.10-0.49%59,580
May 8, 20250.110.130.100.100.10-17.34%116,400
May 7, 20250.150.150.120.120.123.33%106,119
May 6, 20250.120.140.120.120.129.09%198,931
May 5, 20250.120.120.110.110.11-4.35%9,608
May 2, 20250.110.120.110.120.1215.00%25,000
May 1, 20250.100.100.100.100.10-4,002
Apr 30, 20250.120.120.100.100.10-16.67%27,559
Apr 29, 20250.110.130.110.120.12-7.62%62,200
Apr 28, 20250.130.130.120.130.13-0.08%2,613
Apr 25, 20250.130.130.130.130.13--
Apr 24, 20250.120.130.120.130.138.33%56,750
Apr 23, 20250.110.120.110.120.129.09%2,363
Apr 22, 20250.100.110.100.110.11-58,000
Apr 21, 20250.110.110.110.110.114.76%2,250
Apr 17, 20250.090.110.080.110.1116.67%65,349
Apr 16, 20250.090.090.080.090.09-15.89%35,402
Apr 15, 20250.100.110.100.110.11-10.83%24,701
Apr 14, 20250.120.120.120.120.1237.14%1,200
Apr 11, 20250.130.130.090.090.09-11,016
Apr 10, 20250.120.120.090.090.09-9.68%6,480
Apr 9, 20250.090.120.090.100.101.98%148,565
Apr 8, 20250.100.100.100.100.10-1,002
Apr 7, 20250.090.100.090.100.10-14.32%68,004
Apr 4, 20250.100.120.100.110.1110.88%93,500
Apr 3, 20250.120.140.090.100.10-16.94%154,460