M2i Global, Inc. (MTWO)
OTCMKTS · Delayed Price · Currency is USD
0.1160
-0.0026 (-2.15%)
Jul 30, 2025, 1:12 PM EDT

M2i Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 20250.130.130.120.12-0.89%5,500
Jul 29, 20250.120.140.110.120.120.47%432,338
Jul 28, 20250.120.120.120.120.12-1.67%12,875
Jul 25, 20250.110.120.110.120.120.08%60,278
Jul 24, 20250.130.130.110.120.12-6.33%233,001
Jul 23, 20250.140.140.120.130.13-4.83%258,375
Jul 22, 20250.140.140.120.130.131.62%186,360
Jul 21, 20250.150.160.120.130.13-0.19%326,982
Jul 18, 20250.150.150.120.130.13-6.62%135,424
Jul 17, 20250.160.160.120.140.14-6.26%299,646
Jul 16, 20250.120.190.120.150.1523.56%422,390
Jul 15, 20250.140.140.120.120.12-4.59%97,319
Jul 14, 20250.120.130.120.130.137.08%96,992
Jul 11, 20250.140.140.110.120.12-196,219
Jul 10, 20250.120.130.120.120.120.08%496,472
Jul 9, 20250.120.120.110.120.124.57%106,350
Jul 8, 20250.120.120.110.110.114.24%50,301
Jul 7, 20250.130.130.110.110.11-8.33%163,995
Jul 3, 20250.130.130.110.120.126.48%13,914
Jul 2, 20250.120.130.110.110.110.09%122,407
Jul 1, 20250.130.130.110.110.112.36%55,103
Jun 30, 20250.130.170.110.110.11-5.98%275,958
Jun 27, 20250.170.170.110.120.12-2.50%156,039
Jun 26, 20250.110.130.110.120.125.73%207,900
Jun 25, 20250.130.130.110.110.11-10.91%53,568
Jun 24, 20250.120.130.120.130.136.17%87,779
Jun 23, 20250.120.120.110.120.125.26%138,668
Jun 20, 20250.120.130.110.110.11-22,851
Jun 18, 20250.130.140.110.110.11-12.31%163,179
Jun 17, 20250.140.140.120.130.13-16,970
Jun 16, 20250.140.140.130.130.13-12.75%112,158
Jun 13, 20250.150.150.130.150.15-0.67%162,075
Jun 12, 20250.170.220.130.150.1515.38%224,118
Jun 11, 20250.130.130.130.130.13--
Jun 10, 20250.130.130.130.130.13-7.08%33,100
Jun 9, 20250.120.140.120.140.144.60%158,550
Jun 6, 20250.110.130.110.130.13-4.46%88,825
Jun 5, 20250.140.150.130.140.145.47%26,567
Jun 4, 20250.130.130.130.130.13-8.46%112
Jun 3, 20250.130.150.130.150.153.65%5,465
Jun 2, 20250.140.140.140.140.14-1,000
May 30, 20250.130.140.130.140.140.14%60,384
May 29, 20250.100.140.100.140.1414.86%27,706
May 28, 20250.140.140.120.120.12-18.91%38,200
May 27, 20250.140.150.140.150.155.23%2,084
May 23, 20250.140.140.140.140.14-0.92%15,000
May 22, 20250.150.150.130.140.1410.59%180,861
May 21, 20250.150.150.120.130.13-102,700
May 20, 20250.120.150.110.130.134.50%276,655
May 19, 20250.120.120.120.120.123.75%11,574