M2i Global, Inc. (MTWO)
OTCMKTS · Delayed Price · Currency is USD
0.1179
-0.0010 (-0.84%)
Oct 8, 2025, 3:59 PM EDT
M2i Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.84% | 189,819 |
| Oct 7, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 6.18% | 44,098 |
| Oct 6, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -5.17% | 283,795 |
| Oct 3, 2025 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 3.82% | 656,506 |
| Oct 2, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -1.10% | 84,001 |
| Oct 1, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -3.69% | 126,665 |
| Sep 30, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 1.15% | 124,921 |
| Sep 29, 2025 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -5.57% | 147,032 |
| Sep 26, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.78% | 277,046 |
| Sep 25, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.50% | 200,644 |
| Sep 24, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.00% | 166,849 |
| Sep 23, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 10.00% | 192,267 |
| Sep 22, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -3.70% | 226,713 |
| Sep 19, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 3.84% | 165,618 |
| Sep 18, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 7.53% | 253,920 |
| Sep 17, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -3.02% | 342,434 |
| Sep 16, 2025 | 0.09 | 0.10 | 0.07 | 0.10 | 0.10 | 10.74% | 177,533 |
| Sep 15, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -7.89% | 497,711 |
| Sep 12, 2025 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -17.97% | 228,625 |
| Sep 11, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 2.05% | 82,650 |
| Sep 10, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -2.11% | 86,370 |
| Sep 9, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -2.76% | 252,689 |
| Sep 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.48% | 64,458 |
| Sep 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.50% | 419,237 |
| Sep 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.18% | 58,250 |
| Sep 3, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -2.46% | 100,690 |
| Sep 2, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.52% | 52,689 |
| Aug 29, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -7.17% | 67,341 |
| Aug 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 58,665 |
| Aug 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.23% | 131,379 |
| Aug 26, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.80% | 368,212 |
| Aug 25, 2025 | 0.14 | 0.15 | 0.12 | 0.13 | 0.13 | - | 403,145 |
| Aug 22, 2025 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | 4.91% | 397,305 |
| Aug 21, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.29% | 321,853 |
| Aug 20, 2025 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -2.10% | 141,874 |
| Aug 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.52% | 27,956 |
| Aug 18, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.73% | 268,960 |
| Aug 15, 2025 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -0.12% | 502,558 |
| Aug 14, 2025 | 0.13 | 0.13 | 0.11 | 0.13 | 0.13 | 8.60% | 440,910 |
| Aug 13, 2025 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 1.13% | 365,314 |
| Aug 12, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.95% | 76,768 |
| Aug 11, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.04% | 56,153 |
| Aug 8, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -0.04% | 58,908 |
| Aug 7, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -1.20% | 48,792 |
| Aug 6, 2025 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | -3.08% | 297,689 |
| Aug 5, 2025 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 3.41% | 125,155 |
| Aug 4, 2025 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | -3.30% | 248,961 |
| Aug 1, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 4.60% | 170,987 |
| Jul 31, 2025 | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | -4.40% | 259,826 |
| Jul 30, 2025 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | 1.22% | 193,931 |