M2i Global, Inc. (MTWO)
OTCMKTS · Delayed Price · Currency is USD
0.0912
-0.0028 (-2.98%)
Dec 2, 2025, 1:12 PM EST
M2i Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | -1.06% | - |
| Dec 1, 2025 | 0.10 | 0.11 | 0.09 | 0.09 | 0.09 | -1.57% | 468,138 |
| Nov 28, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -4.40% | 103,435 |
| Nov 26, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -0.10% | 121,000 |
| Nov 25, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 3.41% | 186,820 |
| Nov 24, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -3.20% | 164,675 |
| Nov 21, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | - | 138,613 |
| Nov 20, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 4.83% | 465,289 |
| Nov 19, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -3.05% | 483,666 |
| Nov 18, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 3.47% | 1,279,802 |
| Nov 17, 2025 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | -5.00% | 648,915 |
| Nov 14, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 6.38% | 513,589 |
| Nov 13, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -5.05% | 439,350 |
| Nov 12, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -1.00% | 520,785 |
| Nov 11, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 2.99% | 168,622 |
| Nov 10, 2025 | 0.10 | 0.11 | 0.09 | 0.10 | 0.10 | -2.90% | 210,159 |
| Nov 7, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 4.71% | 173,546 |
| Nov 6, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -6.83% | 5,326 |
| Nov 5, 2025 | 0.09 | 0.11 | 0.09 | 0.10 | 0.10 | 2.50% | 507,485 |
| Nov 4, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -11.50% | 162,109 |
| Nov 3, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 9.28% | 272,908 |
| Oct 31, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 3.40% | 75,182 |
| Oct 30, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 73,031 |
| Oct 29, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -0.99% | 146,521 |
| Oct 28, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -3.81% | 88,964 |
| Oct 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.87% | 179,510 |
| Oct 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.66% | 166,731 |
| Oct 23, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 0.76% | 149,068 |
| Oct 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -12.08% | 17,500 |
| Oct 21, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.35% | 251,945 |
| Oct 20, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 267,237 |
| Oct 17, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.09% | 157,547 |
| Oct 16, 2025 | 0.12 | 0.14 | 0.11 | 0.11 | 0.11 | -9.88% | 321,724 |
| Oct 15, 2025 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -7.27% | 407,531 |
| Oct 14, 2025 | 0.12 | 0.15 | 0.11 | 0.14 | 0.14 | 14.58% | 643,037 |
| Oct 13, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.35% | 305,246 |
| Oct 10, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -3.93% | 1,010,475 |
| Oct 9, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 1.53% | 149,292 |
| Oct 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.84% | 189,819 |
| Oct 7, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 6.16% | 44,098 |
| Oct 6, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -5.17% | 283,795 |
| Oct 3, 2025 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 3.87% | 656,506 |
| Oct 2, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -1.13% | 84,001 |
| Oct 1, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -3.69% | 126,665 |
| Sep 30, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 1.19% | 124,921 |
| Sep 29, 2025 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -5.60% | 147,032 |
| Sep 26, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.78% | 277,046 |
| Sep 25, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.50% | 200,644 |
| Sep 24, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.00% | 166,849 |
| Sep 23, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 10.00% | 192,267 |