M2i Global, Inc. (MTWO)
OTCMKTS
· Delayed Price · Currency is USD
0.0901
-0.0099 (-9.90%)
Apr 1, 2025, 3:53 PM EST
M2i Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 0.09 | 0.12 | 0.09 | 0.09 | 0.09 | -21.65% | 44,911 |
| Mar 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Mar 28, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 16.16% | 14,000 |
| Mar 27, 2025 | 0.10 | 0.11 | 0.08 | 0.10 | 0.10 | 4.21% | 124,984 |
| Mar 26, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | - | 51,500 |
| Mar 25, 2025 | 0.10 | 0.11 | 0.09 | 0.10 | 0.10 | -2.55% | 218,244 |
| Mar 24, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -11.37% | 54,250 |
| Mar 21, 2025 | 0.13 | 0.13 | 0.10 | 0.11 | 0.11 | -8.33% | 82,020 |
| Mar 20, 2025 | 0.13 | 0.13 | 0.09 | 0.12 | 0.12 | 4.35% | 82,198 |
| Mar 19, 2025 | 0.12 | 0.13 | 0.10 | 0.12 | 0.12 | -4.17% | 93,651 |
| Mar 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Mar 17, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -5.88% | 70,551 |
| Mar 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -8.80% | 41,002 |
| Mar 13, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 11.84% | 9,086 |
| Mar 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 5,000 |
| Mar 11, 2025 | 0.11 | 0.14 | 0.10 | 0.13 | 0.13 | 4.34% | 96,651 |
| Mar 10, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -7.78% | 80,893 |
| Mar 7, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -3.71% | 31,779 |
| Mar 6, 2025 | 0.14 | 0.14 | 0.10 | 0.13 | 0.13 | 14.33% | 33,500 |
| Mar 5, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -12.60% | 11,531 |
| Mar 4, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 8.00% | 4,330 |
| Mar 3, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.25% | 16,596 |
| Feb 28, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 2,486 |
| Feb 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.05% | 3,944 |
| Feb 26, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.37% | 55,000 |
| Feb 25, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | - | 11,470 |
| Feb 24, 2025 | 0.10 | 0.12 | 0.07 | 0.12 | 0.12 | 9.09% | 331,156 |
| Feb 21, 2025 | 0.11 | 0.14 | 0.09 | 0.11 | 0.11 | 4.76% | 437,256 |
| Feb 20, 2025 | 0.12 | 0.14 | 0.10 | 0.11 | 0.11 | -19.23% | 90,802 |
| Feb 19, 2025 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | 23.81% | 37,500 |
| Feb 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.50% | 1,000 |
| Feb 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Feb 13, 2025 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -12.04% | 27,038 |
| Feb 12, 2025 | 0.10 | 0.13 | 0.10 | 0.13 | 0.13 | 4.17% | 14,896 |
| Feb 11, 2025 | 0.10 | 0.15 | 0.08 | 0.12 | 0.12 | 35.21% | 211,528 |
| Feb 10, 2025 | 0.14 | 0.16 | 0.08 | 0.09 | 0.09 | -9.00% | 250,307 |
| Feb 7, 2025 | 0.15 | 0.18 | 0.07 | 0.10 | 0.10 | -24.98% | 211,736 |
| Feb 6, 2025 | 0.15 | 0.15 | 0.10 | 0.13 | 0.13 | -44.56% | 324,672 |
| Feb 5, 2025 | 0.23 | 0.23 | 0.21 | 0.23 | 0.23 | 56.33% | 1,500 |
| Feb 4, 2025 | 0.19 | 0.20 | 0.15 | 0.15 | 0.15 | - | 10,610 |
| Feb 3, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -13.04% | 18,047 |
| Jan 31, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -23.43% | 61,577 |
| Jan 30, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 18.57% | 1,500 |
| Jan 29, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -2.56% | 35,916 |
| Jan 28, 2025 | 0.25 | 0.25 | 0.20 | 0.20 | 0.20 | -22.00% | 12,500 |
| Jan 27, 2025 | 0.25 | 0.25 | 0.22 | 0.25 | 0.25 | 25.00% | 12,725 |
| Jan 24, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 10 |
| Jan 23, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 7.53% | 5,001 |
| Jan 22, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 3.33% | 18,000 |
| Jan 21, 2025 | 0.25 | 0.25 | 0.18 | 0.18 | 0.18 | -27.97% | 22,270 |