Skip to main content
logo
M2i Global, Inc. (MTWO)
OTCMKTS · Delayed Price · Currency is USD
0.0748
+0.0023 (3.12%)
Dec 31, 2025, 4:00 PM EST

M2i Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 20250.070.080.070.070.073.17%217,461
Dec 30, 20250.070.080.070.070.07-4.61%228,629
Dec 29, 20250.070.080.070.080.08-3.55%186,803
Dec 26, 20250.080.080.070.080.08-0.13%51,300
Dec 24, 20250.070.080.070.080.084.92%27,551
Dec 23, 20250.070.080.070.080.081.08%179,275
Dec 22, 20250.080.080.070.070.07-6.42%185,230
Dec 19, 20250.070.080.070.080.083.52%411,244
Dec 18, 20250.070.080.070.080.08-0.78%256,058
Dec 17, 20250.080.080.070.080.08-2.52%239,798
Dec 16, 20250.080.080.070.080.08-0.75%115,089
Dec 15, 20250.090.090.080.080.080.13%172,130
Dec 12, 20250.080.080.080.080.08-0.13%250,579
Dec 11, 20250.080.080.070.080.08-712,858
Dec 10, 20250.080.080.080.080.08-360,088
Dec 9, 20250.090.090.080.080.08-15.70%571,040
Dec 8, 20250.100.110.090.090.09-5.10%390,694
Dec 5, 20250.100.110.100.100.102.25%249,251
Dec 4, 20250.090.100.090.100.103.27%151,318
Dec 3, 20250.100.100.090.090.09-2.67%130,069
Dec 2, 20250.090.100.090.100.103.51%104,962
Dec 1, 20250.100.110.090.090.09-1.57%468,138
Nov 28, 20250.090.100.090.100.10-4.40%103,435
Nov 26, 20250.090.100.090.100.10-0.10%121,000
Nov 25, 20250.090.100.090.100.103.41%186,820
Nov 24, 20250.100.100.090.100.10-3.20%164,675
Nov 21, 20250.100.100.090.100.10-138,613
Nov 20, 20250.100.100.090.100.104.83%465,289
Nov 19, 20250.100.100.090.100.10-3.05%483,666
Nov 18, 20250.100.110.100.100.103.47%1,279,802
Nov 17, 20250.110.110.090.100.10-5.00%648,915
Nov 14, 20250.100.100.090.100.106.38%513,589
Nov 13, 20250.100.100.090.090.09-5.05%439,350
Nov 12, 20250.100.100.090.100.10-1.00%520,785
Nov 11, 20250.090.100.090.100.102.99%168,622
Nov 10, 20250.100.110.090.100.10-2.90%210,159
Nov 7, 20250.090.100.090.100.104.71%173,546
Nov 6, 20250.100.100.100.100.10-6.83%5,326
Nov 5, 20250.090.110.090.100.102.50%507,485
Nov 4, 20250.110.110.100.100.10-11.50%162,109
Nov 3, 20250.110.110.100.110.119.28%272,908
Oct 31, 20250.110.110.100.100.103.40%75,182
Oct 30, 20250.110.110.100.100.10-73,031
Oct 29, 20250.100.110.100.100.10-0.99%146,521
Oct 28, 20250.110.110.100.100.10-3.81%88,964
Oct 27, 20250.110.110.110.110.11-1.87%179,510
Oct 24, 20250.110.110.110.110.110.66%166,731
Oct 23, 20250.110.110.100.110.110.76%149,068
Oct 22, 20250.110.110.110.110.11-12.08%17,500
Oct 21, 20250.110.120.110.120.124.35%251,945