M2i Global, Inc. (MTWO)
OTCMKTS · Delayed Price · Currency is USD
0.1000
+0.0045 (4.71%)
Nov 7, 2025, 3:48 PM EST
M2i Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 4.71% | 173,546 |
| Nov 6, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -6.83% | 5,326 |
| Nov 5, 2025 | 0.09 | 0.11 | 0.09 | 0.10 | 0.10 | 2.50% | 507,485 |
| Nov 4, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -11.50% | 162,109 |
| Nov 3, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 9.28% | 272,908 |
| Oct 31, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 3.40% | 75,182 |
| Oct 30, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 73,031 |
| Oct 29, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -0.99% | 146,521 |
| Oct 28, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -3.81% | 88,964 |
| Oct 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.87% | 179,510 |
| Oct 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.68% | 166,731 |
| Oct 23, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 0.74% | 149,068 |
| Oct 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -12.08% | 17,500 |
| Oct 21, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.35% | 251,945 |
| Oct 20, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 267,237 |
| Oct 17, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.09% | 157,547 |
| Oct 16, 2025 | 0.12 | 0.14 | 0.11 | 0.11 | 0.11 | -9.90% | 321,724 |
| Oct 15, 2025 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -7.26% | 407,531 |
| Oct 14, 2025 | 0.12 | 0.15 | 0.11 | 0.14 | 0.14 | 14.58% | 643,037 |
| Oct 13, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.35% | 305,246 |
| Oct 10, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -3.93% | 1,010,475 |
| Oct 9, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 1.53% | 149,292 |
| Oct 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.84% | 189,819 |
| Oct 7, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 6.18% | 44,098 |
| Oct 6, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -5.17% | 283,795 |
| Oct 3, 2025 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 3.82% | 656,506 |
| Oct 2, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -1.10% | 84,001 |
| Oct 1, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -3.69% | 126,665 |
| Sep 30, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 1.15% | 124,921 |
| Sep 29, 2025 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -5.57% | 147,032 |
| Sep 26, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.78% | 277,046 |
| Sep 25, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.50% | 200,644 |
| Sep 24, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.00% | 166,849 |
| Sep 23, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 10.00% | 192,267 |
| Sep 22, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -3.70% | 226,713 |
| Sep 19, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 3.84% | 165,618 |
| Sep 18, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 7.53% | 253,920 |
| Sep 17, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -3.02% | 342,434 |
| Sep 16, 2025 | 0.09 | 0.10 | 0.07 | 0.10 | 0.10 | 10.74% | 177,533 |
| Sep 15, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -7.89% | 497,711 |
| Sep 12, 2025 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -17.97% | 228,625 |
| Sep 11, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 2.05% | 82,650 |
| Sep 10, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -2.11% | 86,370 |
| Sep 9, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -2.76% | 252,689 |
| Sep 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.48% | 64,458 |
| Sep 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.50% | 419,237 |
| Sep 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.18% | 58,250 |
| Sep 3, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -2.46% | 100,690 |
| Sep 2, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.52% | 52,689 |
| Aug 29, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -7.17% | 67,341 |