M2i Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	0.02	0.02	0.02	0.02	0.02	-5.85%	555,125
Jun 12, 2026	0.01	0.03	0.01	0.02	0.02	51.52%	885,566
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,189,661
Jun 10, 2026	0.02	0.02	0.01	0.01	0.01	-22.08%	2,639,197
Jun 9, 2026	0.02	0.02	0.01	0.02	0.02	0.98%	1,494,660
Jun 8, 2026	0.02	0.02	0.01	0.02	0.02	-23.75%	3,728,420
Jun 5, 2026	0.02	0.02	0.02	0.02	0.02	1.21%	1,572,510
Jun 4, 2026	0.03	0.03	0.02	0.02	0.02	-20.96%	998,797
Jun 3, 2026	0.02	0.03	0.02	0.03	0.03	28.21%	1,781,219
Jun 2, 2026	0.02	0.02	0.02	0.02	0.02	2.09%	513,338
Jun 1, 2026	0.02	0.02	0.02	0.02	0.02	-3.05%	848,079
May 29, 2026	0.02	0.02	0.02	0.02	0.02	2.18%	510,896
May 28, 2026	0.02	0.02	0.02	0.02	0.02	10.80%	705,147
May 27, 2026	0.02	0.02	0.02	0.02	0.02	3.76%	359,717
May 26, 2026	0.02	0.02	0.02	0.02	0.02	0.12%	213,590
May 22, 2026	0.02	0.02	0.02	0.02	0.02	1.21%	189,658
May 21, 2026	0.02	0.02	0.02	0.02	0.02	-7.02%	56,974
May 20, 2026	0.02	0.02	0.02	0.02	0.02	-7.77%	303,135
May 19, 2026	0.02	0.02	0.02	0.02	0.02	-5.85%	77,188
May 18, 2026	0.02	0.02	0.02	0.02	0.02	-6.39%	184,544
May 15, 2026	0.02	0.02	0.02	0.02	0.02	2.03%	391,479
May 14, 2026	0.02	0.02	0.02	0.02	0.02	-0.62%	432,890
May 13, 2026	0.02	0.03	0.02	0.02	0.02	-7.28%	837,955
May 12, 2026	0.03	0.03	0.02	0.02	0.02	-11.59%	220,613
May 11, 2026	0.03	0.03	0.02	0.03	0.03	0.96%	505,073
May 8, 2026	0.02	0.03	0.02	0.03	0.03	11.54%	871,161
May 7, 2026	0.03	0.03	0.02	0.02	0.02	-15.83%	1,133,757
May 6, 2026	0.04	0.04	0.03	0.03	0.03	-7.33%	1,502,658
May 5, 2026	0.03	0.03	0.03	0.03	0.03	-	160,584
May 4, 2026	0.03	0.03	0.03	0.03	0.03	-	947,903
May 1, 2026	0.03	0.03	0.03	0.03	0.03	-0.66%	2,182,096
Apr 30, 2026	0.03	0.04	0.02	0.03	0.03	12.69%	1,159,216
Apr 29, 2026	0.03	0.03	0.02	0.03	0.03	12.61%	521,081
Apr 28, 2026	0.03	0.03	0.02	0.02	0.02	-7.75%	287,509
Apr 27, 2026	0.03	0.03	0.03	0.03	0.03	0.39%	367,037
Apr 24, 2026	0.03	0.03	0.02	0.03	0.03	2.80%	60,837
Apr 23, 2026	0.03	0.03	0.02	0.03	0.03	-	610,112
Apr 22, 2026	0.03	0.03	0.02	0.03	0.03	-7.41%	394,684
Apr 21, 2026	0.02	0.03	0.02	0.03	0.03	10.66%	144,862
Apr 20, 2026	0.02	0.03	0.02	0.02	0.02	-15.86%	277,929
Apr 17, 2026	0.03	0.03	0.03	0.03	0.03	-	420,606
Apr 16, 2026	0.03	0.03	0.03	0.03	0.03	7.61%	324,555
Apr 15, 2026	0.03	0.04	0.02	0.03	0.03	-15.83%	933,004
Apr 14, 2026	0.03	0.03	0.03	0.03	0.03	-2.08%	431,104
Apr 13, 2026	0.04	0.04	0.03	0.03	0.03	5.48%	296,361
Apr 10, 2026	0.03	0.04	0.03	0.03	0.03	18.77%	524,332
Apr 9, 2026	0.02	0.03	0.02	0.03	0.03	15.49%	562,911
Apr 8, 2026	0.03	0.03	0.02	0.02	0.02	-3.62%	114,230
Apr 7, 2026	0.03	0.03	0.02	0.02	0.02	-5.06%	58,468
Apr 6, 2026	0.03	0.03	0.02	0.02	0.02	-1.98%	276,105