M2i Global, Inc. (MTWO)
OTCMKTS · Delayed Price · Currency is USD
0.0179
-0.0006 (-3.24%)
Oct 19, 2026, 12:52 PM EST
M2i Global Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -9.41% | 341,599 |
| Oct 14, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -12.73% | 750,765 |
| Oct 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.62% | 552,049 |
| Oct 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.21% | 507,994 |
| Oct 9, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 9.85% | 1,879,822 |
| Oct 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.50% | 315,427 |
| Oct 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.10% | 350,205 |
| Oct 6, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -5.75% | 402,729 |
| Oct 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.21% | 321,023 |
| Oct 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.01% | 218,074 |
| Oct 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.55% | 611,117 |
| Sep 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.52% | 142,593 |
| Sep 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.41% | 1,635,501 |
| Sep 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.13% | 1,311,359 |
| Sep 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 258,102 |
| Sep 24, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 6.56% | 1,414,344 |
| Sep 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.59% | 498,340 |
| Sep 22, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 2.50% | 1,846,138 |
| Sep 21, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 11.50% | 1,130,695 |
| Sep 18, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 10.38% | 62,521 |
| Sep 17, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.78% | 577,353 |
| Sep 16, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -13.42% | 833,800 |
| Sep 15, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -14.98% | 447,400 |
| Sep 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.18% | 200,499 |
| Sep 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.69% | 1,027,823 |
| Sep 10, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 30.07% | 1,374,424 |
| Sep 9, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -25.63% | 495,595 |
| Sep 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.00% | 791,297 |
| Sep 4, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 46.47% | 2,258,414 |
| Sep 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.67% | 76,660 |
| Sep 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.76% | 156,034 |
| Sep 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.69% | 5,744 |
| Aug 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.72% | 26,084 |
| Aug 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17.34% | 370,816 |
| Aug 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.41% | 244,916 |
| Aug 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.93% | 88,290 |
| Aug 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.67% | 1,460,593 |
| Aug 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.23% | 828,990 |
| Aug 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,269,583 |
| Aug 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.19% | 1,131,828 |
| Aug 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.09% | 1,442,299 |
| Aug 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.76% | 170,946 |
| Aug 17, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -14.71% | 2,933,681 |
| Aug 14, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 10.32% | 2,426,128 |
| Aug 13, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -9.61% | 954,906 |
| Aug 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.34% | 181,632 |
| Aug 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.29% | 597,523 |
| Aug 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.38% | 411,456 |
| Aug 7, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 18.30% | 1,328,584 |
| Aug 6, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -14.77% | 998,441 |