M2i Global, Inc. (MTWO)
OTCMKTS · Delayed Price · Currency is USD
0.0168
0.00 (0.30%)
May 26, 2026, 1:51 PM EST
M2i Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | - | 0.30% | 160,000 |
| May 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.21% | 189,658 |
| May 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.02% | 56,974 |
| May 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.77% | 303,135 |
| May 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.85% | 77,188 |
| May 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.39% | 184,544 |
| May 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.03% | 391,479 |
| May 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.62% | 432,890 |
| May 13, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -7.28% | 837,955 |
| May 12, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -11.59% | 220,613 |
| May 11, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.96% | 505,073 |
| May 8, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 11.54% | 871,161 |
| May 7, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -15.83% | 1,133,757 |
| May 6, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -7.33% | 1,502,658 |
| May 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 160,584 |
| May 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 947,903 |
| May 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.66% | 2,182,096 |
| Apr 30, 2026 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | 12.69% | 1,159,216 |
| Apr 29, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 12.61% | 521,081 |
| Apr 28, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -7.75% | 287,509 |
| Apr 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.39% | 367,037 |
| Apr 24, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 2.80% | 60,837 |
| Apr 23, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 610,112 |
| Apr 22, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -7.41% | 394,684 |
| Apr 21, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 10.66% | 144,862 |
| Apr 20, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -15.86% | 277,929 |
| Apr 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 420,606 |
| Apr 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.61% | 324,555 |
| Apr 15, 2026 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | -15.83% | 933,004 |
| Apr 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.08% | 431,104 |
| Apr 13, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 5.48% | 296,361 |
| Apr 10, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 18.77% | 524,332 |
| Apr 9, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 15.49% | 562,911 |
| Apr 8, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -3.62% | 114,230 |
| Apr 7, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -5.06% | 58,468 |
| Apr 6, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -1.98% | 276,105 |
| Apr 2, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 5.26% | 43,234 |
| Apr 1, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 1.87% | 55,801 |
| Mar 31, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -17.83% | 71,978 |
| Mar 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.93% | 157,383 |
| Mar 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.00% | 16,843 |
| Mar 26, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 1.21% | 530,490 |
| Mar 25, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 12.27% | 611,628 |
| Mar 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.95% | 123,130 |
| Mar 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.46% | 94,994 |
| Mar 20, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -13.81% | 116,540 |
| Mar 19, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -0.37% | 153,600 |
| Mar 18, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 172,910 |
| Mar 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.44% | 114,452 |
| Mar 16, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 6.41% | 116,056 |