MTYFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	27.76	27.76	27.76	27.76	27.76	-2.56%	618
Mar 25, 2026	28.49	28.49	28.49	28.49	28.49	-1.44%	6,838
Mar 23, 2026	28.87	28.92	28.87	28.91	28.90	-0.87%	9,636
Mar 17, 2026	28.76	29.22	28.76	29.16	29.16	4.02%	5,027
Mar 13, 2026	28.03	28.03	28.03	28.03	28.03	-2.29%	5,333
Mar 12, 2026	28.74	28.74	28.69	28.69	28.69	0.31%	2,328
Mar 11, 2026	28.72	28.72	28.54	28.60	28.60	-1.89%	8,141
Mar 10, 2026	29.02	29.15	29.02	29.15	29.15	2.21%	6,863
Mar 9, 2026	28.48	28.57	28.41	28.52	28.52	-1.49%	7,301
Mar 5, 2026	29.26	29.26	28.95	28.95	28.95	-1.16%	3,788
Mar 4, 2026	29.42	29.42	29.04	29.29	29.29	-0.47%	11,802
Mar 3, 2026	29.51	29.51	29.08	29.43	29.43	-1.19%	10,905
Mar 2, 2026	30.00	30.00	29.78	29.78	29.78	-2.17%	11,039
Feb 27, 2026	30.56	30.56	30.44	30.44	30.44	-0.13%	6,632
Feb 26, 2026	30.33	30.55	30.33	30.48	30.48	0.66%	2,516
Feb 25, 2026	30.24	30.28	30.24	30.28	30.28	-0.63%	5,711
Feb 24, 2026	30.49	30.49	30.47	30.47	30.47	-3.17%	2,901
Feb 23, 2026	29.84	31.47	29.84	31.47	31.47	0.05%	7,220
Feb 20, 2026	31.96	31.96	31.24	31.45	31.45	-2.53%	23,530
Feb 19, 2026	31.79	32.35	31.79	32.27	32.27	5.08%	7,591
Feb 18, 2026	30.90	30.90	30.71	30.71	30.71	-1.49%	2,369
Feb 17, 2026	30.71	31.21	30.71	31.18	31.18	-3.03%	2,886
Feb 9, 2026	32.26	32.26	32.15	32.15	32.15	0.09%	5,119
Feb 6, 2026	31.30	32.12	31.30	32.12	32.12	3.41%	11,798
Feb 5, 2026	31.08	31.08	31.06	31.06	31.06	0.91%	3,454
Feb 3, 2026	29.41	30.91	29.41	30.78	30.78	-2.10%	5,455
Feb 2, 2026	31.44	31.44	31.44	31.44	31.17	2.58%	3,202
Jan 29, 2026	30.94	30.94	30.65	30.65	30.39	-1.61%	8,531
Jan 28, 2026	31.15	31.21	31.15	31.15	30.88	-0.29%	7,425
Jan 27, 2026	31.24	31.24	31.24	31.24	30.97	0.61%	5,469
Jan 26, 2026	31.00	31.10	31.00	31.05	30.79	1.40%	7,788
Jan 23, 2026	30.78	30.82	30.62	30.62	30.36	-3.78%	11,535
Jan 22, 2026	30.00	32.95	29.74	31.83	31.55	7.59%	38,669
Jan 21, 2026	29.60	29.60	29.58	29.58	29.33	0.55%	6,756
Jan 20, 2026	29.42	29.42	29.42	29.42	29.17	1.10%	12,688
Jan 13, 2026	29.05	29.10	29.03	29.10	28.85	1.23%	1,182
Jan 12, 2026	28.95	28.95	28.75	28.75	28.50	-0.99%	1,518
Jan 9, 2026	29.04	29.04	29.04	29.04	28.79	0.42%	3,133
Jan 8, 2026	28.91	28.91	28.91	28.91	28.67	-0.05%	2,910
Jan 6, 2026	28.93	28.93	28.93	28.93	28.68	4.06%	3,741
Jan 5, 2026	27.80	27.80	27.80	27.80	27.56	0.28%	1,929
Jan 2, 2026	27.80	27.80	27.72	27.72	27.49	-0.28%	3,018
Dec 31, 2025	27.88	27.88	27.75	27.80	27.56	-0.58%	4,104
Dec 30, 2025	27.78	27.96	27.78	27.96	27.72	0.73%	1,751
Dec 29, 2025	27.94	27.94	27.76	27.76	27.52	-0.64%	4,476
Dec 24, 2025	27.98	27.98	27.94	27.94	27.70	1.77%	3,500
Dec 23, 2025	27.25	27.46	27.25	27.46	27.22	1.87%	483
Dec 22, 2025	27.10	27.10	26.95	26.95	26.72	-1.79%	4,624
Dec 18, 2025	27.63	27.63	27.44	27.44	27.21	-0.53%	1,485
Dec 16, 2025	27.72	27.72	27.59	27.59	27.35	0.82%	1,232