MTY Food Group Inc. (MTYFF)
OTCMKTS · Delayed Price · Currency is USD
24.65
0.00 (0.00%)
Oct 23, 2025, 8:00 PM EDT

MTY Food Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202524.6524.6524.6524.6524.65--
Oct 23, 202524.6524.6524.6524.6524.65-90
Oct 22, 202524.6524.6524.6524.6524.650.49%525
Oct 21, 202524.5324.5324.5324.5324.53-16
Oct 20, 202524.4824.5324.4824.5324.53-4.97%562
Oct 17, 202525.8125.8125.8125.8125.81-3,800
Oct 16, 202525.8125.8125.8125.8125.81-8,009
Oct 15, 202525.8125.8125.8125.8125.81-2,376
Oct 14, 202525.8125.8125.8125.8125.816.67%24,282
Oct 13, 202524.2024.2024.2024.2024.20-116
Oct 10, 202525.7225.7224.2024.2024.20-13.46%1,393
Oct 9, 202527.9627.9627.9627.9627.96-8,163
Oct 8, 202527.9627.9627.9627.9627.96-4,007
Oct 7, 202527.9627.9627.9627.9627.96-739
Oct 6, 202527.9627.9627.9627.9627.960.26%3,443
Oct 3, 202527.8927.8927.8927.8927.890.22%1,518
Oct 2, 202527.8327.8327.8327.8327.83-5,443
Oct 1, 202527.9727.9727.8327.8327.830.21%1,663
Sep 30, 202527.9927.9927.6627.7727.77-0.14%7,589
Sep 29, 202527.6527.8127.6527.8127.812.92%16,171
Sep 26, 202527.0227.0227.0227.0227.02-8,577
Sep 25, 202527.0227.0227.0227.0227.02-3,209
Sep 24, 202527.0227.0227.0227.0227.02-0.30%2,483
Sep 23, 202527.2127.2127.0927.1027.10-0.91%1,863
Sep 22, 202527.3427.4627.3427.3527.35-1.89%1,744
Sep 19, 202527.8827.8827.8827.8827.88-829
Sep 18, 202527.8827.8827.8827.8827.880.44%575
Sep 17, 202527.7627.7627.7627.7627.76-475
Sep 16, 202527.7627.7627.7627.7627.76-426
Sep 15, 202527.7627.7627.7627.7627.764.30%338
Sep 12, 202526.6126.6126.6126.6126.61-3.90%1,263
Sep 11, 202527.4927.8227.4927.6927.69-0.98%4,809
Sep 10, 202527.9727.9727.9727.9727.97-1,391
Sep 9, 202527.9727.9727.9727.9727.97-0.34%599
Sep 8, 202528.0628.0628.0628.0628.06-6,516
Sep 5, 202527.8928.1427.8928.0628.061.15%5,257
Sep 4, 202527.7427.7427.7427.7427.740.14%4,338
Sep 3, 202527.7027.7027.7027.7027.70-0.86%3,542
Sep 2, 202527.9427.9427.9427.9427.94-1,965
Aug 29, 202527.9427.9427.9427.9427.94-2,390
Aug 28, 202527.7727.9427.7727.9427.940.61%2,502
Aug 27, 202527.7727.7727.7727.7727.77-900
Aug 26, 202527.7727.7727.7727.7727.77-2,398
Aug 25, 202527.7727.7727.7727.7727.77-3,503
Aug 22, 202527.7727.7727.7727.7727.77-961
Aug 21, 202527.7727.7727.7727.7727.77-3.24%2,916
Aug 20, 202528.7028.7028.7028.7028.70-3,243
Aug 19, 202528.6728.7028.6728.7028.701.89%4,394
Aug 18, 202528.1728.1728.1728.1728.17-2,854
Aug 15, 202528.1728.1728.1728.1728.17-3,718