MTYFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	25.16	25.25	25.16	25.25	25.25	0.60%	10,235
Aug 10, 2026	24.30	25.10	24.30	25.10	25.10	2.87%	44,689
Aug 6, 2026	24.45	24.45	24.40	24.40	24.40	0.78%	30,744
Aug 5, 2026	24.02	24.21	24.02	24.21	24.21	1.23%	7,659
Aug 4, 2026	22.89	24.75	22.89	23.92	23.92	-0.78%	925
Aug 3, 2026	24.37	24.37	24.37	24.37	24.10	-0.79%	400
Jul 31, 2026	24.58	24.62	24.56	24.56	24.30	0.74%	11,868
Jul 30, 2026	24.50	24.50	24.38	24.38	24.12	0.25%	8,118
Jul 29, 2026	24.32	24.32	24.32	24.32	24.06	0.62%	1,554
Jul 28, 2026	24.18	24.18	24.17	24.17	23.91	2.65%	9,643
Jul 24, 2026	23.01	23.55	23.01	23.55	23.29	1.84%	19,671
Jul 23, 2026	22.93	23.12	22.91	23.12	22.87	-0.77%	2,491
Jul 22, 2026	23.47	23.51	23.30	23.30	23.05	-2.59%	4,198
Jul 20, 2026	23.92	23.92	23.92	23.92	23.66	-0.08%	19,865
Jul 17, 2026	24.25	24.25	23.94	23.94	23.68	-1.85%	11,399
Jul 16, 2026	23.94	24.39	23.94	24.39	24.13	3.74%	20,625
Jul 15, 2026	23.51	23.51	23.51	23.51	23.26	1.29%	14,990
Jul 14, 2026	23.55	23.55	23.21	23.21	22.96	-2.48%	16,789
Jul 13, 2026	23.58	24.00	23.58	23.80	23.54	0.06%	23,824
Jul 10, 2026	25.08	25.08	23.76	23.79	23.53	-11.08%	58,432
Jul 9, 2026	26.75	26.75	26.75	26.75	26.46	-0.95%	15,367
Jul 8, 2026	27.01	27.01	27.01	27.01	26.72	-0.24%	9,760
Jul 7, 2026	26.95	27.30	26.92	27.07	26.78	2.73%	16,063
Jul 6, 2026	26.40	26.40	26.35	26.35	26.07	1.42%	5,167
Jul 1, 2026	26.47	26.47	25.90	25.98	25.70	-3.06%	1,017
Jun 26, 2026	26.79	26.86	26.76	26.80	26.51	0.18%	18,992
Jun 25, 2026	26.79	26.79	26.75	26.75	26.47	0.34%	4,859
Jun 24, 2026	26.52	26.66	26.36	26.66	26.38	2.09%	16,543
Jun 23, 2026	26.00	26.12	25.80	26.12	25.84	1.50%	28,517
Jun 22, 2026	26.89	26.89	25.73	25.73	25.45	-8.98%	12,370
Jun 17, 2026	28.53	28.53	28.27	28.27	27.97	-2.32%	3,535
Jun 15, 2026	28.94	28.94	28.94	28.94	28.63	-	10,144
Jun 12, 2026	29.01	29.01	28.94	28.94	28.63	-1.19%	4,774
Jun 11, 2026	29.29	29.29	29.29	29.29	28.98	2.31%	4,025
Jun 10, 2026	28.90	28.90	28.63	28.63	28.32	0.08%	8,813
Jun 9, 2026	28.61	28.61	28.61	28.61	28.30	1.98%	6,920
Jun 8, 2026	28.05	28.05	28.05	28.05	27.75	0.14%	1,531
Jun 2, 2026	28.04	28.04	27.92	28.01	27.71	-1.61%	4,405
May 29, 2026	28.60	28.60	28.47	28.47	28.16	0.11%	9,056
May 28, 2026	28.44	28.44	28.44	28.44	28.13	-0.57%	3,000
May 27, 2026	28.60	28.60	28.60	28.60	28.29	2.68%	8,664
May 26, 2026	28.10	28.10	27.79	27.85	27.56	-0.04%	3,617
May 22, 2026	27.86	27.86	27.86	27.86	27.56	1.18%	1,137
May 21, 2026	27.42	27.54	27.42	27.54	27.24	-0.07%	4,276
May 20, 2026	27.10	27.65	27.10	27.56	27.26	1.44%	4,180
May 19, 2026	27.57	27.57	27.17	27.17	26.88	-1.45%	1,319
May 15, 2026	27.60	27.69	27.57	27.57	27.27	-1.18%	6,296
May 14, 2026	27.59	27.90	27.59	27.90	27.60	0.32%	1,388
May 13, 2026	27.81	27.81	27.81	27.81	27.51	-0.78%	2,945
May 11, 2026	28.59	28.59	28.03	28.03	27.73	-1.70%	3,142