MTYFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	23.92	23.92	23.92	23.92	23.92	-0.08%	403
Jul 17, 2026	24.25	24.25	23.94	23.94	23.94	-1.85%	2,756
Jul 16, 2026	23.94	24.39	23.94	24.39	24.39	3.74%	20,625
Jul 15, 2026	23.51	23.51	23.51	23.51	23.51	1.29%	14,990
Jul 14, 2026	23.55	23.55	23.21	23.21	23.21	-2.48%	16,789
Jul 13, 2026	23.58	24.00	23.58	23.80	23.80	0.06%	23,824
Jul 10, 2026	25.08	25.08	23.76	23.79	23.79	-11.08%	12,452
Jul 9, 2026	26.75	26.75	26.75	26.75	26.75	-0.95%	15,367
Jul 8, 2026	27.01	27.01	27.01	27.01	27.01	-0.24%	9,760
Jul 7, 2026	26.95	27.30	26.92	27.07	27.07	2.73%	16,063
Jul 6, 2026	26.40	26.40	26.35	26.35	26.35	1.42%	5,167
Jul 1, 2026	26.47	26.47	25.90	25.98	25.98	-3.06%	1,017
Jun 26, 2026	26.79	26.86	26.76	26.80	26.80	0.18%	18,992
Jun 25, 2026	26.79	26.79	26.75	26.75	26.75	0.34%	4,859
Jun 24, 2026	26.52	26.66	26.36	26.66	26.66	2.09%	16,543
Jun 23, 2026	26.00	26.12	25.80	26.12	26.12	1.50%	28,517
Jun 22, 2026	26.89	26.89	25.73	25.73	25.73	-8.98%	12,370
Jun 17, 2026	28.53	28.53	28.27	28.27	28.27	-2.32%	3,535
Jun 15, 2026	28.94	28.94	28.94	28.94	28.94	-	140
Jun 12, 2026	29.01	29.01	28.94	28.94	28.94	-1.19%	4,774
Jun 11, 2026	29.29	29.29	29.29	29.29	29.29	2.31%	4,025
Jun 10, 2026	28.90	28.90	28.63	28.63	28.63	0.08%	8,813
Jun 9, 2026	28.61	28.61	28.61	28.61	28.61	1.98%	1,560
Jun 8, 2026	28.05	28.05	28.05	28.05	28.05	0.14%	305
Jun 2, 2026	28.04	28.04	27.92	28.01	28.01	-1.61%	4,405
May 29, 2026	28.60	28.60	28.47	28.47	28.47	0.11%	491
May 28, 2026	28.44	28.44	28.44	28.44	28.44	-0.57%	3,000
May 27, 2026	28.60	28.60	28.60	28.60	28.60	2.68%	8,664
May 26, 2026	28.10	28.10	27.79	27.85	27.85	-0.04%	3,617
May 22, 2026	27.86	27.86	27.86	27.86	27.86	1.18%	1,137
May 21, 2026	27.42	27.54	27.42	27.54	27.54	-0.07%	657
May 20, 2026	27.10	27.65	27.10	27.56	27.56	1.44%	4,180
May 19, 2026	27.57	27.57	27.17	27.17	27.17	-1.45%	1,319
May 15, 2026	27.60	27.69	27.57	27.57	27.57	-1.18%	6,296
May 14, 2026	27.59	27.90	27.59	27.90	27.90	0.32%	1,388
May 13, 2026	27.81	27.81	27.81	27.81	27.81	-0.78%	2,945
May 11, 2026	28.59	28.59	28.03	28.03	28.03	-1.70%	3,142
May 8, 2026	28.62	28.62	28.52	28.52	28.52	-0.58%	2,796
May 7, 2026	28.85	28.93	28.68	28.68	28.68	-1.74%	2,764
May 6, 2026	29.19	29.19	29.19	29.19	29.19	-2.38%	7,851
May 5, 2026	29.90	29.90	29.90	29.90	29.90	0.79%	4,346
May 1, 2026	29.93	29.93	29.93	29.93	29.66	-0.46%	782
Apr 30, 2026	29.60	30.07	29.60	30.07	29.80	4.32%	8,225
Apr 29, 2026	29.26	29.26	28.83	28.83	28.57	-2.89%	11,632
Apr 27, 2026	29.69	29.69	29.69	29.69	29.42	0.76%	10,215
Apr 24, 2026	29.65	29.65	29.45	29.46	29.20	-0.47%	4,252
Apr 23, 2026	29.60	29.60	29.60	29.60	29.34	0.59%	5,299
Apr 21, 2026	29.54	29.54	29.43	29.43	29.16	-0.01%	11,536
Apr 20, 2026	29.07	29.49	29.07	29.43	29.17	2.15%	7,575
Apr 17, 2026	28.83	28.83	28.81	28.81	28.55	2.40%	460