MTYFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	26.79	26.86	26.76	26.80	26.80	0.18%	18,992
Jun 25, 2026	26.79	26.79	26.75	26.75	26.75	0.34%	4,859
Jun 24, 2026	26.52	26.66	26.36	26.66	26.66	2.09%	16,543
Jun 23, 2026	26.00	26.12	25.80	26.12	26.12	1.50%	28,517
Jun 22, 2026	26.89	26.89	25.73	25.73	25.73	-8.98%	12,370
Jun 17, 2026	28.53	28.53	28.27	28.27	28.27	-2.32%	3,535
Jun 15, 2026	28.94	28.94	28.94	28.94	28.94	-	140
Jun 12, 2026	29.01	29.01	28.94	28.94	28.94	-1.19%	4,774
Jun 11, 2026	29.29	29.29	29.29	29.29	29.29	2.31%	4,025
Jun 10, 2026	28.90	28.90	28.63	28.63	28.63	0.08%	8,813
Jun 9, 2026	28.61	28.61	28.61	28.61	28.61	1.98%	1,560
Jun 8, 2026	28.05	28.05	28.05	28.05	28.05	0.14%	305
Jun 2, 2026	28.04	28.04	27.92	28.01	28.01	-1.61%	4,405
May 29, 2026	28.60	28.60	28.47	28.47	28.47	0.11%	491
May 28, 2026	28.44	28.44	28.44	28.44	28.44	-0.57%	3,000
May 27, 2026	28.60	28.60	28.60	28.60	28.60	2.68%	8,664
May 26, 2026	28.10	28.10	27.79	27.85	27.85	-0.04%	3,617
May 22, 2026	27.86	27.86	27.86	27.86	27.86	1.18%	1,137
May 21, 2026	27.42	27.54	27.42	27.54	27.54	-0.07%	657
May 20, 2026	27.10	27.65	27.10	27.56	27.56	1.44%	4,180
May 19, 2026	27.57	27.57	27.17	27.17	27.17	-1.45%	1,319
May 15, 2026	27.60	27.69	27.57	27.57	27.57	-1.18%	6,296
May 14, 2026	27.59	27.90	27.59	27.90	27.90	0.32%	1,388
May 13, 2026	27.81	27.81	27.81	27.81	27.81	-0.78%	2,945
May 11, 2026	28.59	28.59	28.03	28.03	28.03	-1.70%	3,142
May 8, 2026	28.62	28.62	28.52	28.52	28.52	-0.58%	2,796
May 7, 2026	28.85	28.93	28.68	28.68	28.68	-1.74%	2,764
May 6, 2026	29.19	29.19	29.19	29.19	29.19	-2.38%	7,851
May 5, 2026	29.90	29.90	29.90	29.90	29.90	0.79%	4,346
May 1, 2026	29.93	29.93	29.93	29.93	29.66	-0.46%	782
Apr 30, 2026	29.60	30.07	29.60	30.07	29.80	4.32%	8,225
Apr 29, 2026	29.26	29.26	28.83	28.83	28.57	-2.89%	11,632
Apr 27, 2026	29.69	29.69	29.69	29.69	29.42	0.76%	10,215
Apr 24, 2026	29.65	29.65	29.45	29.46	29.20	-0.47%	4,252
Apr 23, 2026	29.60	29.60	29.60	29.60	29.34	0.59%	5,299
Apr 21, 2026	29.54	29.54	29.43	29.43	29.16	-0.01%	11,536
Apr 20, 2026	29.07	29.49	29.07	29.43	29.17	2.15%	7,575
Apr 17, 2026	28.83	28.83	28.81	28.81	28.55	2.40%	460
Apr 16, 2026	28.13	28.13	28.13	28.13	27.88	1.82%	1,152
Apr 15, 2026	27.40	27.80	27.40	27.63	27.38	-0.43%	104,753
Apr 14, 2026	27.75	27.75	27.75	27.75	27.50	1.13%	5,439
Apr 13, 2026	27.07	27.52	27.07	27.44	27.19	-2.11%	8,605
Apr 10, 2026	29.01	29.01	27.97	28.03	27.78	-4.37%	2,400
Apr 9, 2026	29.20	29.31	28.76	29.31	29.05	-0.46%	4,552
Apr 8, 2026	29.45	29.45	29.45	29.45	29.18	1.21%	4,879
Apr 7, 2026	29.20	29.20	29.10	29.10	28.84	2.55%	7,170
Apr 6, 2026	28.28	28.37	28.24	28.37	28.12	1.33%	4,559
Apr 2, 2026	27.91	28.05	27.85	28.00	27.75	-0.25%	4,205
Apr 1, 2026	28.06	28.21	28.05	28.07	27.82	1.70%	2,186
Mar 31, 2026	27.67	27.84	27.60	27.60	27.35	0.36%	2,003