Mundoro Capital Inc. (MUNMF)
OTCMKTS · Delayed Price · Currency is USD
0.1596
+0.0021 (1.30%)
Sep 16, 2025, 11:09 AM EDT
Mundoro Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1.33% | 10,000 |
| Sep 15, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 29,171 |
| Sep 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.69% | 46,500 |
| Sep 11, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 3.51% | 10,000 |
| Sep 10, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -4.59% | 10,989 |
| Sep 9, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.72% | 4,965 |
| Sep 8, 2025 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.51% | 24,800 |
| Sep 5, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4.20% | 4,328 |
| Sep 4, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -5.35% | 9,385 |
| Sep 3, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 1.13% | 35,333 |
| Sep 2, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 1.27% | 35,434 |
| Aug 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.78% | 13,182 |
| Aug 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Aug 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.11% | 1,326 |
| Aug 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.71% | 45,930 |
| Aug 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.38% | 18,271 |
| Aug 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.43% | 12,000 |
| Aug 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.04% | 24,650 |
| Aug 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.13% | 6,031 |
| Aug 19, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -1.99% | 141,000 |
| Aug 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.21% | 4,317 |
| Aug 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.81% | 14,125 |
| Aug 14, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 25,500 |
| Aug 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.23% | 13,300 |
| Aug 12, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | 1.25% | 30,500 |
| Aug 11, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -1.54% | 167,107 |
| Aug 8, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 1.56% | 21,325 |
| Aug 7, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.30% | 10,500 |
| Aug 6, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.86% | 500 |
| Aug 5, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 2.19% | 101,300 |
| Aug 4, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Aug 1, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 49,038 |
| Jul 31, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.13% | 16,886 |
| Jul 30, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.33% | 15,384 |
| Jul 29, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -1.11% | 3,555 |
| Jul 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.62% | 3,946 |
| Jul 25, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.32% | 5,140 |
| Jul 24, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 4.62% | 13,178 |
| Jul 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 30,500 |
| Jul 22, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 0.79% | 4,480 |
| Jul 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.20% | 3,300 |
| Jul 18, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 2.74% | 106,662 |
| Jul 17, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 1.29% | 32,035 |
| Jul 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.37% | 7,845 |
| Jul 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jul 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.00% | 7,765 |
| Jul 11, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.02% | 17,547 |
| Jul 10, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.79% | 41,115 |
| Jul 9, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.93% | 12,900 |
| Jul 8, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -3.78% | 8,988 |