Mundoro Capital Inc. (MUNMF)
OTCMKTS · Delayed Price · Currency is USD
0.2452
-0.0048 (-1.92%)
Oct 1, 2026, 10:29 AM EST
MUNMF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 1.96% | 66,694 |
| Oct 1, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.92% | 42,792 |
| Sep 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.96% | 13,319 |
| Sep 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.04% | 44,800 |
| Sep 28, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 1.26% | 72,250 |
| Sep 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.80% | 39,959 |
| Sep 24, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | - | 61,109 |
| Sep 23, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | - | 60,468 |
| Sep 22, 2026 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -3.67% | 95,366 |
| Sep 21, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -7.89% | 68,760 |
| Sep 18, 2026 | 0.26 | 0.28 | 0.25 | 0.28 | 0.28 | 7.84% | 125,081 |
| Sep 17, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -1.12% | 17,555 |
| Sep 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.46% | 12,030 |
| Sep 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.10% | 47,172 |
| Sep 14, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.98% | 10,965 |
| Sep 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.03% | 10,000 |
| Sep 10, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -3.10% | 14,843 |
| Sep 9, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.43% | 12,715 |
| Sep 8, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | 5.38% | 18,045 |
| Sep 4, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.47% | 13,044 |
| Sep 3, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -2.39% | 50,481 |
| Sep 2, 2026 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -2.80% | 22,848 |
| Sep 1, 2026 | 0.28 | 0.30 | 0.28 | 0.28 | 0.28 | -3.56% | 53,384 |
| Aug 31, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | 0.80% | 5,420 |
| Aug 28, 2026 | 0.29 | 0.30 | 0.28 | 0.28 | 0.28 | -3.87% | 39,344 |
| Aug 27, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 5.59% | 37,000 |
| Aug 26, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.03% | 25,776 |
| Aug 25, 2026 | 0.26 | 0.28 | 0.25 | 0.28 | 0.28 | 7.10% | 125,790 |
| Aug 24, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.16% | 97,359 |
| Aug 21, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 128,430 |
| Aug 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.74% | 5,512 |
| Aug 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.24% | 1,000 |
| Aug 18, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.99% | 21,005 |
| Aug 17, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.10% | 5,650 |
| Aug 14, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 1.19% | 77,987 |
| Aug 13, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.10% | 53,081 |
| Aug 12, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.66% | 156,249 |
| Aug 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.71% | 84,500 |
| Aug 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.51% | 91,274 |
| Aug 7, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.96% | 94,213 |
| Aug 6, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.78% | 125,877 |
| Aug 5, 2026 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | 5.27% | 122,064 |
| Aug 4, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -2.86% | 67,419 |
| Aug 3, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.88% | 16,467 |
| Jul 31, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -1.54% | 2,483 |
| Jul 30, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.39% | 50,005 |
| Jul 29, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 1.19% | 11,000 |
| Jul 28, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -0.59% | 15,954 |
| Jul 27, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -1.75% | 19,200 |
| Jul 24, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 1.78% | 24,260 |