Mundoro Capital Inc. (MUNMF)
OTCMKTS
· Delayed Price · Currency is USD
0.1310
-0.0038 (-2.78%)
May 14, 2025, 1:09 PM EDT
Mundoro Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -2.78% | 6,500 |
| May 13, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 0.41% | 4,078 |
| May 12, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -4.14% | 53,600 |
| May 9, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 3.02% | 9,446 |
| May 8, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4.54% | 29,000 |
| May 7, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.99% | 290 |
| May 6, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 1.00% | 31,708 |
| May 5, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -10.34% | 21,374 |
| May 2, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -1.02% | 34,667 |
| May 1, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -1.15% | 106,008 |
| Apr 30, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 5.86% | 7,900 |
| Apr 29, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -8.97% | 18,000 |
| Apr 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.32% | 6,059 |
| Apr 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.06% | 5,000 |
| Apr 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 4,050 |
| Apr 23, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 20,103 |
| Apr 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.17% | 9,051 |
| Apr 21, 2025 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | 2.13% | 42,495 |
| Apr 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.99% | 21,074 |
| Apr 16, 2025 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | 0.33% | 33,050 |
| Apr 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.86% | 4,892 |
| Apr 14, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -5.41% | 91,097 |
| Apr 11, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 2.78% | 41,670 |
| Apr 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.71% | 2,400 |
| Apr 9, 2025 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 5.02% | 1,900 |
| Apr 8, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Apr 7, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 2.95% | 22,928 |
| Apr 4, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -10.62% | 109,433 |
| Apr 3, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.26% | 11,000 |
| Apr 2, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.53% | 63,855 |
| Apr 1, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -5.44% | 61,370 |
| Mar 31, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.06% | 7,800 |
| Mar 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.90% | 104,689 |
| Mar 27, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 4.05% | 40,835 |
| Mar 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.50% | 3,610 |
| Mar 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.60% | 70,635 |
| Mar 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4.93% | 20,117 |
| Mar 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.34% | 128,978 |
| Mar 20, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 1.47% | 48,555 |
| Mar 19, 2025 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | 2.68% | 24,746 |
| Mar 18, 2025 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -0.74% | 78,950 |
| Mar 17, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 16.67% | 392,882 |
| Mar 14, 2025 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 9.19% | 280,131 |
| Mar 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.60% | 43,473 |
| Mar 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.64% | 10,000 |
| Mar 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 9,500 |
| Mar 10, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 21,000 |
| Mar 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.51% | 14,727 |
| Mar 6, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.91% | 3,000 |
| Mar 5, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.66% | 22,301 |