Mundoro Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.32	0.33	0.31	0.32	0.32	-1.18%	42,017
Mar 19, 2026	0.32	0.37	0.32	0.32	0.32	-5.42%	24,365
Mar 18, 2026	0.35	0.35	0.34	0.34	0.34	0.35%	9,550
Mar 17, 2026	0.33	0.35	0.33	0.34	0.34	1.77%	91,067
Mar 16, 2026	0.37	0.37	0.33	0.33	0.33	-11.85%	325,235
Mar 13, 2026	0.43	0.44	0.38	0.38	0.38	-11.63%	58,998
Mar 12, 2026	0.38	0.43	0.37	0.43	0.43	14.16%	100,314
Mar 11, 2026	0.40	0.41	0.38	0.38	0.38	-7.26%	87,620
Mar 10, 2026	0.38	0.41	0.38	0.41	0.41	3.32%	107,447
Mar 9, 2026	0.39	0.41	0.39	0.39	0.39	0.13%	73,752
Mar 6, 2026	0.36	0.40	0.36	0.39	0.39	-2.59%	133,114
Mar 5, 2026	0.41	0.41	0.40	0.40	0.40	-0.77%	58,415
Mar 4, 2026	0.39	0.41	0.39	0.41	0.41	1.27%	98,408
Mar 3, 2026	0.40	0.40	0.38	0.40	0.40	2.56%	74,649
Mar 2, 2026	0.40	0.40	0.39	0.39	0.39	-1.47%	46,498
Feb 27, 2026	0.39	0.40	0.39	0.40	0.40	5.77%	37,571
Feb 26, 2026	0.39	0.39	0.36	0.37	0.37	-0.77%	72,341
Feb 25, 2026	0.39	0.40	0.38	0.38	0.38	-4.53%	85,073
Feb 24, 2026	0.40	0.40	0.39	0.40	0.40	0.25%	16,839
Feb 23, 2026	0.40	0.41	0.39	0.39	0.39	-5.27%	20,350
Feb 20, 2026	0.39	0.42	0.38	0.42	0.42	6.34%	23,180
Feb 19, 2026	0.40	0.41	0.38	0.39	0.39	-6.01%	219,264
Feb 18, 2026	0.42	0.42	0.41	0.42	0.42	5.08%	49,569
Feb 17, 2026	0.41	0.43	0.40	0.40	0.40	-2.29%	90,214
Feb 13, 2026	0.42	0.43	0.39	0.41	0.41	-1.15%	187,094
Feb 12, 2026	0.40	0.58	0.40	0.41	0.41	1.84%	490,507
Feb 11, 2026	0.33	0.40	0.31	0.40	0.40	24.64%	321,948
Feb 10, 2026	0.32	0.32	0.30	0.32	0.32	2.09%	1,480
Feb 9, 2026	0.29	0.32	0.29	0.32	0.32	2.30%	6,761
Feb 6, 2026	0.29	0.31	0.29	0.31	0.31	6.66%	9,850
Feb 5, 2026	0.30	0.30	0.29	0.29	0.29	-3.72%	132,752
Feb 4, 2026	0.30	0.31	0.30	0.30	0.30	-1.05%	20,502
Feb 3, 2026	0.35	0.35	0.30	0.30	0.30	-3.55%	27,554
Feb 2, 2026	0.32	0.34	0.31	0.32	0.32	5.20%	17,802
Jan 30, 2026	0.32	0.32	0.28	0.30	0.30	1.28%	41,874
Jan 29, 2026	0.30	0.30	0.28	0.30	0.30	-4.61%	351,509
Jan 28, 2026	0.33	0.35	0.30	0.31	0.31	1.31%	139,774
Jan 27, 2026	0.30	0.31	0.30	0.31	0.31	-2.39%	15,744
Jan 26, 2026	0.30	0.32	0.30	0.31	0.31	4.67%	120,545
Jan 23, 2026	0.29	0.30	0.28	0.30	0.30	-	117,053
Jan 22, 2026	0.28	0.31	0.27	0.30	0.30	13.90%	86,945
Jan 21, 2026	0.28	0.28	0.26	0.26	0.26	1.93%	261,817
Jan 20, 2026	0.21	0.31	0.20	0.26	0.26	32.31%	160,133
Jan 16, 2026	0.21	0.21	0.19	0.20	0.20	-4.73%	78,041
Jan 15, 2026	0.20	0.21	0.20	0.21	0.21	6.33%	17,642
Jan 14, 2026	0.19	0.20	0.19	0.19	0.19	0.42%	33,350
Jan 13, 2026	0.19	0.19	0.19	0.19	0.19	-	49,600
Jan 12, 2026	0.19	0.19	0.19	0.19	0.19	3.17%	110,390
Jan 9, 2026	0.19	0.19	0.19	0.19	0.19	5.38%	5,625
Jan 8, 2026	0.18	0.18	0.18	0.18	0.18	0.91%	378