Mundoro Capital Inc. (MUNMF)
OTCMKTS
· Delayed Price · Currency is USD
0.1548
-0.0027 (-1.71%)
Jun 27, 2025, 3:41 PM EDT
Mundoro Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -1.71% | 28,200 |
| Jun 26, 2025 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -2.02% | 14,213 |
| Jun 25, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 5.19% | 117,627 |
| Jun 24, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 1.54% | 100,826 |
| Jun 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 5.47% | 76,280 |
| Jun 20, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -1.59% | 84,887 |
| Jun 18, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -0.24% | 27,817 |
| Jun 17, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -3.16% | 12,500 |
| Jun 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4.24% | 15,000 |
| Jun 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.06% | 4,550 |
| Jun 12, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | - | 40,914 |
| Jun 11, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -1.67% | 43,106 |
| Jun 10, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.52% | 15,546 |
| Jun 9, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.31% | 37,827 |
| Jun 6, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Jun 5, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.88% | 27,438 |
| Jun 4, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 2.52% | 119,858 |
| Jun 3, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.94% | 74,673 |
| Jun 2, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.19% | 34,328 |
| May 30, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 2.41% | 28,974 |
| May 29, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.90% | 28,410 |
| May 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 11,225 |
| May 27, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -3.57% | 98,969 |
| May 23, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | - | 27,000 |
| May 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 2,900 |
| May 21, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | - | 119,376 |
| May 20, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 3.70% | 59,965 |
| May 19, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -3.57% | 16,000 |
| May 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| May 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 6.87% | 10,310 |
| May 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.78% | 6,500 |
| May 13, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 0.41% | 4,078 |
| May 12, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -4.14% | 53,600 |
| May 9, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 3.02% | 9,446 |
| May 8, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4.54% | 29,000 |
| May 7, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.99% | 290 |
| May 6, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 1.00% | 31,708 |
| May 5, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -10.34% | 21,374 |
| May 2, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -1.02% | 34,667 |
| May 1, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -1.15% | 106,008 |
| Apr 30, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 5.86% | 7,900 |
| Apr 29, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -8.97% | 18,000 |
| Apr 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.32% | 6,059 |
| Apr 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.06% | 5,000 |
| Apr 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 4,050 |
| Apr 23, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 20,103 |
| Apr 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.17% | 9,051 |
| Apr 21, 2025 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | 2.13% | 42,495 |
| Apr 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.99% | 21,074 |
| Apr 16, 2025 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | 0.33% | 33,050 |