Mundoro Capital Inc. (MUNMF)
OTCMKTS · Delayed Price · Currency is USD
0.1790
-0.0086 (-4.57%)
Oct 21, 2025, 10:01 AM EDT
Mundoro Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 3.52% | 23,202 |
| Oct 17, 2025 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -8.89% | 98,778 |
| Oct 16, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 4.67% | 35,170 |
| Oct 15, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -4.78% | 72,871 |
| Oct 14, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -9.26% | 44,421 |
| Oct 13, 2025 | 0.21 | 0.22 | 0.18 | 0.22 | 0.22 | 29.28% | 178,199 |
| Oct 10, 2025 | 0.20 | 0.20 | 0.17 | 0.17 | 0.17 | -2.35% | 113,086 |
| Oct 9, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.06% | 29,500 |
| Oct 8, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 1.22% | 158,493 |
| Oct 7, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.05% | 9,056 |
| Oct 6, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -1.22% | 42,929 |
| Oct 3, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -3.11% | 3,000 |
| Oct 2, 2025 | 0.22 | 0.22 | 0.18 | 0.18 | 0.18 | -3.23% | 14,450 |
| Oct 1, 2025 | 0.16 | 0.22 | 0.16 | 0.19 | 0.19 | 16.25% | 217,690 |
| Sep 30, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -4.34% | 8,700 |
| Sep 29, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 2.05% | 43,265 |
| Sep 26, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -1.62% | 7,630 |
| Sep 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4.52% | 28,110 |
| Sep 24, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -1.28% | 29,285 |
| Sep 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Sep 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.54% | 45,771 |
| Sep 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.03% | 47,000 |
| Sep 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.52% | 165 |
| Sep 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.79% | 24,050 |
| Sep 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.30% | 19,900 |
| Sep 15, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 29,171 |
| Sep 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.69% | 46,500 |
| Sep 11, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 3.51% | 10,000 |
| Sep 10, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -4.59% | 10,989 |
| Sep 9, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.72% | 4,965 |
| Sep 8, 2025 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.51% | 24,800 |
| Sep 5, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4.20% | 4,328 |
| Sep 4, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -5.35% | 9,385 |
| Sep 3, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 1.13% | 35,333 |
| Sep 2, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 1.27% | 35,434 |
| Aug 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.78% | 13,182 |
| Aug 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Aug 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.11% | 1,326 |
| Aug 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.71% | 45,930 |
| Aug 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.38% | 18,271 |
| Aug 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.43% | 12,000 |
| Aug 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.04% | 24,650 |
| Aug 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.13% | 6,031 |
| Aug 19, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -1.99% | 141,000 |
| Aug 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.21% | 4,317 |
| Aug 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.81% | 14,125 |
| Aug 14, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 25,500 |
| Aug 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.23% | 13,300 |
| Aug 12, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | 1.25% | 30,500 |
| Aug 11, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -1.54% | 167,107 |