Mundoro Capital Inc. (MUNMF)
OTCMKTS · Delayed Price · Currency is USD
0.1793
+0.0012 (0.69%)
Dec 11, 2025, 3:02 PM EST
Mundoro Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.28% | 10,000 |
| Dec 9, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 2.17% | 82,995 |
| Dec 8, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.63% | 14,000 |
| Dec 5, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.23% | 4,000 |
| Dec 4, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.15% | 1,000 |
| Dec 3, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -0.12% | 50,262 |
| Dec 2, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.74% | 4,873 |
| Dec 1, 2025 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | 1.04% | 94,067 |
| Nov 28, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -0.52% | 114,000 |
| Nov 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.35% | 7,800 |
| Nov 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.52% | 37,300 |
| Nov 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.69% | 19,500 |
| Nov 21, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.15% | 184,946 |
| Nov 18, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 3.16% | 26,000 |
| Nov 17, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -3.12% | 10,051 |
| Nov 14, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 3.22% | 5,981 |
| Nov 13, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.91% | 34,193 |
| Nov 12, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.33% | 1,472 |
| Nov 10, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -4.57% | 16,178 |
| Nov 7, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.89% | 29,328 |
| Nov 6, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3.93% | 54,980 |
| Nov 5, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -3.78% | 29,659 |
| Nov 4, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -6.52% | 71,520 |
| Nov 3, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.90% | 76,375 |
| Oct 31, 2025 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | -2.44% | 1,550 |
| Oct 30, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.30% | 3,000 |
| Oct 29, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -1.77% | 44,968 |
| Oct 28, 2025 | 0.18 | 0.21 | 0.18 | 0.20 | 0.20 | 9.94% | 15,112 |
| Oct 27, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -11.76% | 21,200 |
| Oct 24, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 8.45% | 5,885 |
| Oct 23, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 6.88% | 6,180 |
| Oct 22, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.68% | 38,500 |
| Oct 21, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -4.58% | 101,875 |
| Oct 20, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 3.53% | 23,202 |
| Oct 17, 2025 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -8.90% | 98,778 |
| Oct 16, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 4.68% | 35,170 |
| Oct 15, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -4.76% | 72,871 |
| Oct 14, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -9.28% | 44,421 |
| Oct 13, 2025 | 0.21 | 0.22 | 0.18 | 0.22 | 0.22 | 29.28% | 178,199 |
| Oct 10, 2025 | 0.20 | 0.20 | 0.17 | 0.17 | 0.17 | -2.35% | 113,086 |
| Oct 9, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.06% | 29,500 |
| Oct 8, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 1.22% | 158,493 |
| Oct 7, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.06% | 9,056 |
| Oct 6, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -1.20% | 42,929 |
| Oct 3, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -3.11% | 3,000 |
| Oct 2, 2025 | 0.22 | 0.22 | 0.18 | 0.18 | 0.18 | -3.23% | 14,450 |
| Oct 1, 2025 | 0.16 | 0.22 | 0.16 | 0.19 | 0.19 | 16.25% | 217,690 |
| Sep 30, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -4.36% | 8,700 |
| Sep 29, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 2.07% | 43,265 |
| Sep 26, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -1.62% | 7,630 |