MUNMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.25	0.27	0.23	0.27	0.27	5.47%	158,940
Jun 11, 2026	0.27	0.27	0.26	0.26	0.26	-3.58%	53,131
Jun 10, 2026	0.26	0.27	0.26	0.27	0.27	-4.43%	9,220
Jun 9, 2026	0.27	0.28	0.27	0.28	0.28	2.51%	11,973
Jun 8, 2026	0.27	0.27	0.27	0.27	0.27	-1.42%	70,414
Jun 5, 2026	0.28	0.28	0.26	0.27	0.27	-3.20%	68,140
Jun 4, 2026	0.28	0.28	0.28	0.28	0.28	1.07%	5,709
Jun 3, 2026	0.30	0.30	0.28	0.28	0.28	-6.34%	253,150
Jun 2, 2026	0.31	0.31	0.30	0.30	0.30	-0.82%	33,800
Jun 1, 2026	0.30	0.30	0.30	0.30	0.30	-0.92%	2,000
May 29, 2026	0.31	0.31	0.31	0.31	0.31	-1.20%	3,660
May 28, 2026	0.31	0.31	0.30	0.31	0.31	-3.20%	22,503
May 27, 2026	0.33	0.33	0.32	0.32	0.32	-1.78%	7,000
May 26, 2026	0.33	0.33	0.33	0.33	0.33	2.31%	990
May 22, 2026	0.32	0.32	0.32	0.32	0.32	0.94%	1,901
May 21, 2026	0.31	0.31	0.31	0.31	0.31	3.69%	8,000
May 20, 2026	0.30	0.30	0.30	0.30	0.30	0.12%	44,002
May 19, 2026	0.33	0.34	0.30	0.30	0.30	-10.06%	94,312
May 18, 2026	0.34	0.34	0.34	0.34	0.34	3.70%	250
May 15, 2026	0.33	0.33	0.33	0.33	0.33	-4.10%	3,806
May 14, 2026	0.34	0.35	0.34	0.34	0.34	-3.17%	16,668
May 13, 2026	0.34	0.35	0.34	0.35	0.35	11.15%	20,010
May 12, 2026	0.33	0.34	0.31	0.31	0.31	-3.40%	52,620
May 11, 2026	0.33	0.33	0.33	0.33	0.33	-3.21%	57,750
May 8, 2026	0.33	0.34	0.33	0.34	0.34	1.04%	19,150
May 7, 2026	0.37	0.37	0.32	0.33	0.33	-5.60%	90,185
May 6, 2026	0.35	0.35	0.33	0.35	0.35	4.97%	23,850
May 5, 2026	0.36	0.36	0.34	0.34	0.34	-8.98%	32,500
May 4, 2026	0.35	0.37	0.34	0.37	0.37	1.59%	42,100
May 1, 2026	0.38	0.38	0.35	0.36	0.36	6.78%	28,839
Apr 30, 2026	0.32	0.34	0.32	0.34	0.34	7.17%	15,505
Apr 29, 2026	0.30	0.32	0.30	0.32	0.32	2.75%	4,500
Apr 28, 2026	0.31	0.31	0.31	0.31	0.31	-3.31%	23,950
Apr 27, 2026	0.31	0.32	0.30	0.32	0.32	3.23%	112,400
Apr 24, 2026	0.31	0.31	0.31	0.31	0.31	2.43%	23,493
Apr 23, 2026	0.31	0.31	0.30	0.30	0.30	3.08%	2,000
Apr 22, 2026	0.30	0.31	0.28	0.29	0.29	-2.13%	69,901
Apr 21, 2026	0.31	0.31	0.30	0.30	0.30	-6.11%	38,000
Apr 20, 2026	0.32	0.32	0.31	0.32	0.32	2.05%	26,900
Apr 17, 2026	0.31	0.31	0.30	0.31	0.31	2.05%	34,991
Apr 16, 2026	0.31	0.31	0.30	0.31	0.31	-1.88%	41,960
Apr 15, 2026	0.32	0.32	0.31	0.31	0.31	-2.29%	195,550
Apr 14, 2026	0.32	0.32	0.32	0.32	0.32	1.75%	4,503
Apr 13, 2026	0.30	0.32	0.30	0.31	0.31	-0.83%	42,860
Apr 10, 2026	0.32	0.32	0.31	0.32	0.32	-1.26%	24,966
Apr 8, 2026	0.32	0.33	0.32	0.32	0.32	-0.31%	29,192
Apr 7, 2026	0.33	0.33	0.32	0.32	0.32	-1.89%	2,043
Apr 6, 2026	0.35	0.35	0.33	0.33	0.33	5.06%	5,500
Apr 2, 2026	0.32	0.32	0.31	0.31	0.31	-3.74%	44,378
Apr 1, 2026	0.31	0.34	0.31	0.32	0.32	3.65%	42,109