MUNMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	0.30	0.32	0.30	0.32	0.32	2.75%	4,500
Apr 28, 2026	0.31	0.31	0.31	0.31	0.31	-3.31%	23,950
Apr 27, 2026	0.31	0.32	0.30	0.32	0.32	3.23%	112,400
Apr 24, 2026	0.31	0.31	0.31	0.31	0.31	2.45%	23,493
Apr 23, 2026	0.31	0.31	0.30	0.30	0.30	3.07%	2,000
Apr 22, 2026	0.30	0.31	0.28	0.29	0.29	-2.13%	69,901
Apr 21, 2026	0.31	0.31	0.30	0.30	0.30	-6.10%	38,000
Apr 20, 2026	0.32	0.32	0.31	0.32	0.32	2.04%	26,900
Apr 17, 2026	0.31	0.31	0.30	0.31	0.31	2.05%	34,991
Apr 16, 2026	0.31	0.31	0.30	0.31	0.31	-1.89%	41,960
Apr 15, 2026	0.32	0.32	0.31	0.31	0.31	-2.28%	195,550
Apr 14, 2026	0.32	0.32	0.32	0.32	0.32	1.75%	4,503
Apr 13, 2026	0.30	0.32	0.30	0.31	0.31	-0.82%	42,860
Apr 10, 2026	0.32	0.32	0.31	0.32	0.32	-1.28%	24,966
Apr 8, 2026	0.32	0.33	0.32	0.32	0.32	-0.31%	29,192
Apr 7, 2026	0.33	0.33	0.32	0.32	0.32	-1.89%	2,043
Apr 6, 2026	0.35	0.35	0.33	0.33	0.33	5.05%	5,500
Apr 2, 2026	0.32	0.32	0.31	0.31	0.31	-3.73%	44,378
Apr 1, 2026	0.31	0.34	0.31	0.32	0.32	3.64%	42,109
Mar 31, 2026	0.32	0.32	0.31	0.31	0.31	1.13%	70,600
Mar 30, 2026	0.30	0.31	0.30	0.31	0.31	-1.87%	2,350
Mar 27, 2026	0.31	0.32	0.31	0.32	0.32	3.51%	8,932
Mar 26, 2026	0.31	0.31	0.31	0.31	0.31	-	94,442
Mar 25, 2026	0.32	0.32	0.31	0.31	0.31	-3.14%	73,720
Mar 24, 2026	0.32	0.32	0.31	0.31	0.31	-0.41%	16,610
Mar 23, 2026	0.33	0.33	0.31	0.32	0.32	-0.85%	124,436
Mar 20, 2026	0.32	0.33	0.31	0.32	0.32	-1.18%	42,017
Mar 19, 2026	0.32	0.37	0.32	0.32	0.32	-5.42%	24,365
Mar 18, 2026	0.35	0.35	0.34	0.34	0.34	0.35%	9,550
Mar 17, 2026	0.33	0.35	0.33	0.34	0.34	1.77%	91,067
Mar 16, 2026	0.37	0.37	0.33	0.33	0.33	-11.85%	325,235
Mar 13, 2026	0.43	0.44	0.38	0.38	0.38	-11.63%	58,998
Mar 12, 2026	0.38	0.43	0.37	0.43	0.43	14.16%	100,314
Mar 11, 2026	0.40	0.41	0.38	0.38	0.38	-7.26%	87,620
Mar 10, 2026	0.38	0.41	0.38	0.41	0.41	3.32%	107,447
Mar 9, 2026	0.39	0.41	0.39	0.39	0.39	0.13%	73,752
Mar 6, 2026	0.36	0.40	0.36	0.39	0.39	-2.59%	133,114
Mar 5, 2026	0.41	0.41	0.40	0.40	0.40	-0.77%	58,415
Mar 4, 2026	0.39	0.41	0.39	0.41	0.41	1.27%	98,408
Mar 3, 2026	0.40	0.40	0.38	0.40	0.40	2.56%	74,649
Mar 2, 2026	0.40	0.40	0.39	0.39	0.39	-1.47%	46,498
Feb 27, 2026	0.39	0.40	0.39	0.40	0.40	5.77%	37,571
Feb 26, 2026	0.39	0.39	0.36	0.37	0.37	-0.77%	72,341
Feb 25, 2026	0.39	0.40	0.38	0.38	0.38	-4.53%	85,073
Feb 24, 2026	0.40	0.40	0.39	0.40	0.40	0.25%	16,839
Feb 23, 2026	0.40	0.41	0.39	0.39	0.39	-5.27%	20,350
Feb 20, 2026	0.39	0.42	0.38	0.42	0.42	6.34%	23,180
Feb 19, 2026	0.40	0.41	0.38	0.39	0.39	-6.01%	219,264
Feb 18, 2026	0.42	0.42	0.41	0.42	0.42	5.08%	49,569
Feb 17, 2026	0.41	0.43	0.40	0.40	0.40	-2.29%	90,214