MURGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 6, 2026	623.54	643.02	614.93	625.74	625.74	-2.10%	342
Jan 5, 2026	625.00	647.78	614.14	639.15	639.15	-0.50%	465
Jan 2, 2026	670.31	670.31	625.00	642.35	642.35	-4.02%	346
Dec 31, 2025	686.52	686.52	648.00	669.25	669.25	3.28%	116
Dec 30, 2025	654.56	678.68	648.00	648.00	648.00	-2.51%	99
Dec 29, 2025	677.04	677.04	654.17	664.70	664.70	0.84%	106
Dec 26, 2025	650.69	692.06	650.69	659.15	659.15	-1.80%	224
Dec 24, 2025	650.59	690.75	650.59	671.21	671.21	1.66%	64
Dec 23, 2025	651.39	684.59	651.39	660.25	660.25	-1.03%	63
Dec 22, 2025	665.85	673.49	651.67	667.15	667.15	2.75%	183
Dec 19, 2025	648.15	670.30	642.43	649.30	649.30	1.11%	324
Dec 18, 2025	657.19	659.05	639.25	642.20	642.20	-1.37%	379
Dec 17, 2025	661.46	661.46	637.18	651.15	651.15	0.65%	125
Dec 16, 2025	672.64	676.08	645.02	646.96	646.96	-4.11%	68
Dec 15, 2025	666.90	675.42	641.71	674.71	674.71	-0.20%	172
Dec 12, 2025	653.05	676.06	647.79	676.06	676.06	3.32%	101
Dec 11, 2025	669.79	680.00	644.45	654.35	654.35	2.25%	201
Dec 10, 2025	638.81	639.92	619.84	639.92	639.92	2.35%	154
Dec 9, 2025	622.33	648.43	616.98	625.21	625.21	-2.74%	351
Dec 8, 2025	620.58	642.80	609.79	642.80	642.80	1.37%	284
Dec 5, 2025	616.66	634.56	611.19	634.11	634.11	-1.45%	355
Dec 4, 2025	638.99	643.43	613.65	643.43	643.43	4.23%	105
Dec 3, 2025	616.91	634.95	612.81	617.30	617.30	0.60%	977
Dec 2, 2025	621.55	645.50	612.32	613.61	613.61	-2.68%	194
Dec 1, 2025	641.23	642.71	622.90	630.50	630.50	-3.80%	271
Nov 28, 2025	626.44	655.43	620.21	655.43	655.43	5.73%	55
Nov 26, 2025	643.24	643.80	619.93	619.93	619.93	-1.78%	146
Nov 25, 2025	636.06	636.22	611.00	631.15	631.15	5.39%	178
Nov 24, 2025	625.50	630.76	598.87	598.87	598.87	-0.62%	75
Nov 21, 2025	627.61	634.53	602.43	602.59	602.59	-4.63%	194
Nov 20, 2025	605.48	632.73	593.14	631.86	631.86	4.29%	192
Nov 19, 2025	628.87	635.81	605.18	605.86	605.86	-0.46%	427
Nov 18, 2025	609.50	631.93	608.16	608.65	608.65	-2.77%	846
Nov 17, 2025	624.04	640.37	617.24	626.00	626.00	-4.74%	260
Nov 14, 2025	653.08	657.22	624.30	657.13	657.13	-1.67%	79
Nov 13, 2025	636.64	668.31	627.76	668.31	668.31	6.04%	137
Nov 12, 2025	629.92	655.78	620.54	630.25	630.25	1.17%	122
Nov 11, 2025	625.89	643.94	621.93	622.98	622.98	-0.98%	119
Nov 10, 2025	644.82	650.03	618.77	629.15	629.15	1.84%	133
Nov 7, 2025	616.88	636.45	616.88	617.76	617.76	-3.87%	84
Nov 6, 2025	615.36	642.66	615.23	642.66	642.66	5.78%	97
Nov 5, 2025	618.38	646.85	607.52	607.52	607.52	0.21%	205
Nov 4, 2025	628.05	633.67	606.23	606.23	606.23	-0.46%	171
Nov 3, 2025	620.85	636.94	608.72	609.05	609.05	0.24%	168
Oct 31, 2025	619.30	635.45	607.60	607.60	607.60	-1.53%	468
Oct 30, 2025	642.13	647.99	616.97	617.02	617.02	-2.08%	272
Oct 29, 2025	633.00	651.64	619.98	630.15	630.15	-4.40%	264
Oct 28, 2025	634.73	659.15	634.73	659.15	659.15	3.91%	154
Oct 27, 2025	639.43	665.65	634.37	634.37	634.37	1.27%	220
Oct 24, 2025	634.15	663.53	626.10	626.41	626.41	-4.20%	91