Skip to main content
logo
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MURGF)
OTCMKTS · Delayed Price · Currency is USD
651.15
+4.19 (0.65%)
Dec 17, 2025, 3:53 PM EST

MURGF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 17, 2025661.46661.46638.83638.83--1.26%3
Dec 16, 2025672.64676.08645.02646.96646.96-4.11%68
Dec 15, 2025666.90675.42641.71674.71674.71-0.20%172
Dec 12, 2025653.05676.06647.79676.06676.063.32%101
Dec 11, 2025669.79680.00644.45654.35654.352.25%201
Dec 10, 2025638.81639.92619.84639.92639.922.35%154
Dec 9, 2025622.33648.43616.98625.21625.21-2.74%351
Dec 8, 2025620.58642.80609.79642.80642.801.37%284
Dec 5, 2025616.66634.56611.19634.11634.11-1.45%355
Dec 4, 2025638.99643.43613.65643.43643.434.23%105
Dec 3, 2025616.91634.95612.81617.30617.300.60%977
Dec 2, 2025621.55645.50612.32613.61613.61-2.68%194
Dec 1, 2025641.23642.71622.90630.50630.50-3.80%271
Nov 28, 2025626.44655.43620.21655.43655.435.73%55
Nov 26, 2025643.24643.80619.93619.93619.93-1.78%146
Nov 25, 2025636.06636.22611.00631.15631.155.39%178
Nov 24, 2025625.50630.76598.87598.87598.87-0.62%75
Nov 21, 2025627.61634.53602.43602.59602.59-4.63%194
Nov 20, 2025605.48632.73593.14631.86631.864.29%192
Nov 19, 2025628.87635.81605.18605.86605.86-0.46%427
Nov 18, 2025609.50631.93608.16608.65608.65-2.77%846
Nov 17, 2025624.04640.37617.24626.00626.00-4.74%260
Nov 14, 2025653.08657.22624.30657.13657.13-1.67%79
Nov 13, 2025636.64668.31627.76668.31668.316.04%137
Nov 12, 2025629.92655.78620.54630.25630.251.17%122
Nov 11, 2025625.89643.94621.93622.98622.98-0.98%119
Nov 10, 2025644.82650.03618.77629.15629.151.84%133
Nov 7, 2025616.88636.45616.88617.76617.76-3.87%84
Nov 6, 2025615.36642.66615.23642.66642.665.78%97
Nov 5, 2025618.38646.85607.52607.52607.520.21%205
Nov 4, 2025628.05633.67606.23606.23606.23-0.46%171
Nov 3, 2025620.85636.94608.72609.05609.050.24%168
Oct 31, 2025619.30635.45607.60607.60607.60-1.53%468
Oct 30, 2025642.13647.99616.97617.02617.02-2.08%272
Oct 29, 2025633.00651.64619.98630.15630.15-4.40%264
Oct 28, 2025634.73659.15634.73659.15659.153.91%154
Oct 27, 2025639.43665.65634.37634.37634.371.27%220
Oct 24, 2025634.15663.53626.10626.41626.41-4.20%91
Oct 23, 2025629.19654.34623.69653.88653.883.74%383
Oct 22, 2025628.34657.14624.13630.32630.32-3.80%283
Oct 21, 2025649.79656.17628.16655.24655.244.97%111
Oct 20, 2025630.93658.60623.48624.21624.210.13%148
Oct 17, 2025618.26644.77618.26623.38623.38-3.54%130
Oct 16, 2025661.30661.30640.75646.28646.28-0.65%434
Oct 15, 2025678.80681.17646.70650.53650.53-0.27%42
Oct 14, 2025655.62677.51651.91652.27652.271.54%184
Oct 13, 2025665.11669.63641.97642.40642.40-2.56%260
Oct 10, 2025652.48672.36647.93659.25659.251.62%356
Oct 9, 2025673.53673.53648.74648.74648.74-4.55%942
Oct 8, 2025681.53681.53660.41679.70679.703.88%85