Skip to main content
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MURGF)
OTCMKTS · Delayed Price · Currency is USD
678.89
-6.45 (-0.94%)
Apr 24, 2025, 12:17 PM EDT

MURGF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 2025688.83693.90688.02693.90--1.35%287
Apr 22, 2025701.12703.42684.93703.42703.424.19%287
Apr 21, 2025714.63714.63656.82675.15675.151.28%129
Apr 17, 2025673.16695.40666.50666.60666.600.57%171
Apr 16, 2025666.81686.30662.79662.79662.79-0.07%144
Apr 15, 2025668.03677.47654.83663.25663.252.96%258
Apr 14, 2025654.52662.26643.55644.19644.19-0.38%167
Apr 11, 2025640.45646.64624.00646.64646.643.47%360
Apr 10, 2025634.66638.09613.20624.96624.96-1.81%210
Apr 9, 2025589.43636.45574.45636.45636.4510.43%222
Apr 8, 2025590.96606.00576.35576.35576.351.23%479
Apr 7, 2025571.87601.95556.34569.35569.35-6.51%404
Apr 4, 2025619.82642.06601.54609.00609.00-5.16%114
Apr 3, 2025655.73663.72639.54642.16642.162.55%148
Apr 2, 2025646.85649.25623.52626.17626.17-0.57%156
Apr 1, 2025636.05646.60629.77629.77629.77-1.81%44
Mar 31, 2025632.35641.35622.12641.35641.350.41%110
Mar 28, 2025638.65644.28624.04638.75638.751.66%522
Mar 27, 2025636.23636.35628.32628.32628.320.82%34
Mar 26, 2025638.63642.45623.19623.19623.19-1.23%103
Mar 25, 2025634.59641.85624.21630.97630.972.89%83
Mar 24, 2025624.79633.12613.24613.24613.24-3.38%88
Mar 21, 2025625.41634.68619.62634.68634.681.34%38
Mar 20, 2025619.66631.37616.03626.27626.27-0.18%123
Mar 19, 2025626.31638.09626.31627.42627.42-1.13%280
Mar 18, 2025639.75646.55633.50634.56634.56-1.72%66
Mar 17, 2025632.87645.83631.71645.68645.683.50%55
Mar 14, 2025641.50642.16620.24623.86623.860.39%216
Mar 13, 2025622.26632.94610.83621.45621.45-0.41%155
Mar 12, 2025622.55631.72618.63624.00624.00-1.25%450
Mar 11, 2025613.05631.88609.65631.88631.884.11%129
Mar 10, 2025605.43621.60605.43606.95606.95-2.50%73
Mar 7, 2025615.09622.50597.95622.50622.504.88%74
Mar 6, 2025607.59612.90593.51593.51593.51-1.78%192
Mar 5, 2025611.40611.87595.39604.25604.251.96%195
Mar 4, 2025585.89592.61571.35592.61592.612.04%105
Mar 3, 2025594.06600.93578.26580.78580.78-0.08%104
Feb 28, 2025575.28581.25562.13581.25581.252.61%786
Feb 27, 2025571.39581.75562.86566.45566.45-1.39%255
Feb 26, 2025578.44580.90574.45574.45574.452.58%330
Feb 25, 2025555.76565.58551.53560.00560.003.28%138
Feb 24, 2025542.95554.11542.19542.19542.19-0.64%480
Feb 21, 2025543.63545.66531.40545.66545.662.85%72
Feb 20, 2025536.65550.34530.49530.53530.53-1.52%240
Feb 19, 2025548.84548.84536.46538.71538.71-3.08%192
Feb 18, 2025569.18574.63554.85555.80555.803.41%158
Feb 14, 2025556.61558.01537.46537.46537.46-4.63%70
Feb 13, 2025546.98563.55546.98563.55563.553.24%218
Feb 12, 2025547.89556.93543.76545.86545.86-0.62%288
Feb 11, 2025545.12554.61541.49549.25549.25-0.50%181