Skip to main content
logo
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MURGF)
OTCMKTS · Delayed Price · Currency is USD
536.40
-0.48 (-0.09%)
Jun 18, 2026, 4:00 PM EST

MURGF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 2026544.04544.04526.45536.40536.40-0.09%303
Jun 17, 2026532.70551.72513.75536.88536.88-0.54%250
Jun 16, 2026525.60568.13525.60539.81539.810.40%247
Jun 15, 2026538.85539.15527.92537.68537.680.09%227
Jun 12, 2026531.11539.05523.00537.22537.22-4,319
Jun 11, 2026532.13539.48525.51537.23537.230.14%2,753
Jun 10, 2026528.20536.75525.07536.46536.462.90%112
Jun 9, 2026526.00533.01519.37521.32521.321.96%115
Jun 8, 2026506.18520.44506.18511.30511.300.69%567
Jun 5, 2026534.07534.07507.80507.80507.800.16%403
Jun 4, 2026513.86525.45507.00507.00507.00-1.30%1,332
Jun 3, 2026511.77524.00511.35513.69513.69-0.07%245
Jun 2, 2026513.38523.51509.93514.08514.08-3.63%236
Jun 1, 2026520.00533.61516.76533.43533.43-0.11%557
May 29, 2026526.42544.74522.36534.02534.020.76%183
May 28, 2026533.06555.74530.00530.00530.00-1.33%298
May 27, 2026549.43562.92535.58537.12537.12-1.99%139
May 26, 2026551.83565.21548.00548.00548.000.16%461
May 22, 2026547.00565.80542.00547.12547.12-0.11%1,701
May 21, 2026547.11579.33546.95547.72547.72-8.11%182
May 20, 2026555.60596.07545.00596.07596.078.95%254
May 19, 2026554.08577.14547.08547.08547.08-7.52%583
May 18, 2026570.00591.54554.26591.54591.548.70%152
May 15, 2026544.01565.92542.00544.21544.210.57%802
May 14, 2026539.42557.81537.10541.12541.12-0.18%395
May 13, 2026542.10562.57533.52542.10542.10-1.70%131
May 12, 2026564.46566.43542.84551.50551.50-5.44%3,193
May 11, 2026598.84606.51580.00583.24583.24-0.85%452
May 8, 2026605.66612.35583.25588.21588.210.73%119
May 7, 2026595.16619.68583.95583.95583.95-5.77%162
May 6, 2026620.00636.04604.35619.71619.716.35%183
May 5, 2026588.22621.20582.54582.73582.73-2.49%215
May 4, 2026608.33609.51583.63597.60597.60-3.52%218
May 1, 2026597.30622.07597.15619.39619.39-1.66%235
Apr 30, 2026593.82629.85587.23629.85629.857.41%132
Apr 29, 2026611.50641.21603.85614.45586.38-1.31%59
Apr 28, 2026627.82663.17622.61622.61594.16-3.50%87
Apr 27, 2026653.06663.34631.30645.21615.73-3.31%175
Apr 24, 2026657.67667.27637.55667.27636.782.09%87
Apr 23, 2026661.92676.34634.36653.60623.740.53%161
Apr 22, 2026672.03678.58649.45650.12620.42-1.23%43
Apr 21, 2026673.40673.40652.55658.21628.14-2.01%108
Apr 20, 2026682.85682.85652.19671.72641.030.24%116
Apr 17, 2026665.00672.98645.21670.12639.510.77%405
Apr 16, 2026663.98665.00646.10665.00634.62-84
Apr 15, 2026655.11665.00649.86665.00634.622.96%2,114
Apr 14, 2026647.49665.00645.87645.87616.36-0.82%96
Apr 13, 2026642.70661.41629.46651.23621.483.19%591
Apr 10, 2026664.99664.99627.30631.07602.24-0.72%209
Apr 9, 2026636.67661.93635.65635.65606.61-2.21%92