Skip to main content
logo
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MURGF)
OTCMKTS · Delayed Price · Currency is USD
584.28
+8.25 (1.43%)
Jul 27, 2026, 12:13 PM EST

MURGF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 2026589.51596.50583.55583.62583.62-0.31%40
Jul 28, 2026609.06609.06585.46585.46585.460.20%123
Jul 27, 2026594.78596.09584.28584.28584.281.43%189
Jul 24, 2026574.41590.29567.25576.03576.030.72%75
Jul 23, 2026574.13584.74571.91571.91571.911.31%5,212
Jul 22, 2026578.35582.65564.50564.50564.50-3.13%82
Jul 21, 2026579.00587.77571.55582.76582.76-1.96%81
Jul 20, 2026592.98594.40584.99594.40594.400.25%59
Jul 17, 2026594.35594.35582.21592.95592.950.77%81
Jul 16, 2026587.49595.60587.49588.40588.400.84%79
Jul 15, 2026594.63594.63576.62583.50583.50-1.35%62
Jul 14, 2026583.77592.93577.92591.46591.460.15%94
Jul 13, 2026582.83591.76572.80590.56590.562.94%164
Jul 10, 2026584.66585.31572.68573.70573.70-0.22%2,927
Jul 9, 2026587.92587.92565.00574.99574.99-2.47%84
Jul 8, 2026575.19589.54574.12589.54589.541.36%33
Jul 7, 2026583.69592.58580.60581.66581.660.45%149
Jul 6, 2026574.95579.05564.96579.05579.052.54%685
Jul 2, 2026568.40577.47564.66564.69564.69-0.53%373
Jul 1, 2026553.37567.70553.37567.70567.702.54%347
Jun 30, 2026568.67568.67553.52553.61553.61-2.87%66
Jun 29, 2026563.13573.80539.46569.99569.996.25%4,627
Jun 26, 2026521.96555.81521.96536.48536.48-1.03%44,305
Jun 25, 2026554.19554.19540.47542.08542.08-0.07%395
Jun 24, 2026539.68552.69539.36542.45542.451.11%203
Jun 23, 2026547.00547.00529.95536.50536.50-1.40%155
Jun 22, 2026531.03552.54531.03544.10544.101.44%392
Jun 18, 2026544.04544.04526.45536.40536.40-0.09%303
Jun 17, 2026532.70551.72513.75536.88536.88-0.54%250
Jun 16, 2026525.60568.13525.60539.81539.810.40%247
Jun 15, 2026538.85539.15527.92537.68537.680.09%227
Jun 12, 2026531.11539.05523.00537.22537.22-4,319
Jun 11, 2026532.13539.48525.51537.23537.230.14%2,753
Jun 10, 2026528.20536.75525.07536.46536.462.90%112
Jun 9, 2026526.00533.01519.37521.32521.321.96%115
Jun 8, 2026506.18520.44506.18511.30511.300.69%567
Jun 5, 2026534.07534.07507.80507.80507.800.16%403
Jun 4, 2026513.86525.45507.00507.00507.00-1.30%1,332
Jun 3, 2026511.77524.00511.35513.69513.69-0.07%245
Jun 2, 2026513.38523.51509.93514.08514.08-3.63%236
Jun 1, 2026520.00533.61516.76533.43533.43-0.11%557
May 29, 2026526.42544.74522.36534.02534.020.76%183
May 28, 2026533.06555.74530.00530.00530.00-1.33%298
May 27, 2026549.43562.92535.58537.12537.12-1.99%139
May 26, 2026551.83565.21548.00548.00548.000.16%461
May 22, 2026547.00565.80542.00547.12547.12-0.11%1,701
May 21, 2026547.11579.33546.95547.72547.72-8.11%182
May 20, 2026555.60596.07545.00596.07596.078.95%254
May 19, 2026554.08577.14547.08547.08547.08-7.52%583
May 18, 2026570.00591.54554.26591.54591.548.70%152