Skip to main content
logo
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MURGF)
OTCMKTS · Delayed Price · Currency is USD
672.47
+2.35 (0.35%)
Apr 20, 2026, 2:42 PM EST

MURGF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 2026665.00672.98645.21670.12670.120.77%405
Apr 16, 2026663.98665.00646.10665.00665.00-84
Apr 15, 2026655.11665.00649.86665.00665.002.96%2,114
Apr 14, 2026647.49665.00645.87645.87645.87-0.82%96
Apr 13, 2026642.70661.41629.46651.23651.233.19%591
Apr 10, 2026664.99664.99627.30631.07631.07-0.72%209
Apr 9, 2026636.67661.93635.65635.65635.65-2.21%92
Apr 8, 2026639.21662.19621.05650.00650.004.56%544
Apr 7, 2026647.63657.78621.44621.66621.66-2.88%563
Apr 6, 2026655.94655.94612.22640.10640.102.51%554
Apr 2, 2026616.34655.79613.90624.45624.450.50%105
Apr 1, 2026621.30649.34621.30621.37621.37-3.09%129
Mar 31, 2026615.29650.99610.42641.21641.216.16%103
Mar 30, 2026602.14635.99602.14604.00604.000.98%137
Mar 27, 2026596.57625.52595.00598.12598.12-0.06%169
Mar 26, 2026591.86624.95591.86598.45598.45-1.85%137
Mar 25, 2026605.19632.14596.20609.71609.710.26%102
Mar 24, 2026592.82627.80592.82608.15608.150.69%139
Mar 23, 2026604.63635.09603.15603.97603.970.16%143
Mar 20, 2026603.66632.91603.03603.03603.03-0.27%204
Mar 19, 2026606.18632.23602.57604.64604.640.77%157
Mar 18, 2026615.10650.00600.00600.00600.00-5.83%1,863
Mar 17, 2026646.46655.07628.44637.15637.152.74%179
Mar 16, 2026632.58646.33606.12620.15620.15-2.97%135
Mar 13, 2026611.84639.94604.21639.14639.141.28%153
Mar 12, 2026618.10631.08603.98631.08631.083.93%161
Mar 11, 2026609.69637.83603.96607.21607.210.47%135
Mar 10, 2026631.79640.52604.25604.39604.39-3.01%105
Mar 9, 2026607.07623.20600.00623.15623.153.34%307
Mar 6, 2026595.65627.01595.65603.00603.00-0.29%142
Mar 5, 2026600.00633.37600.00604.75604.75-1.47%119
Mar 4, 2026618.72643.92613.20613.80613.80-1.18%1,562
Mar 3, 2026625.95639.61596.42621.12621.12-3.06%229
Mar 2, 2026661.51662.30640.14640.70640.70-3.65%267
Feb 27, 2026683.82683.82639.98665.00665.003.05%244
Feb 26, 2026653.06661.70633.84645.32645.32-1.88%94
Feb 25, 2026655.00663.51651.50657.71657.710.84%470
Feb 24, 2026642.81653.65634.94652.21652.211.39%91
Feb 23, 2026645.00653.20627.14643.24643.24-0.27%409
Feb 20, 2026649.91649.91620.96645.00645.001.24%230
Feb 19, 2026626.85643.30626.85637.12637.12-0.82%195
Feb 18, 2026644.22644.22615.98642.40642.400.51%204
Feb 17, 2026643.34643.34624.31639.12639.121.01%511
Feb 13, 2026643.41643.41621.06632.75632.75-1.59%187
Feb 12, 2026636.52644.06626.91642.99642.990.91%160
Feb 11, 2026646.49646.49620.58637.21637.210.95%207
Feb 10, 2026633.63635.00613.85631.21631.21-0.60%234
Feb 9, 2026629.74635.00615.05635.00635.00-338
Feb 6, 2026633.65635.00617.37635.00635.002.19%148
Feb 5, 2026632.85633.65611.52621.42621.420.70%306