Skip to main content
logo
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MURGF)
OTCMKTS · Delayed Price · Currency is USD
530.00
-7.12 (-1.33%)
May 28, 2026, 3:53 PM EST

MURGF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 2026526.42544.74522.36534.02534.020.76%183
May 28, 2026533.06555.74530.00530.00530.00-1.33%298
May 27, 2026549.43562.92535.58537.12537.12-1.99%139
May 26, 2026551.83565.21548.00548.00548.000.16%461
May 22, 2026547.00565.80542.00547.12547.12-0.11%1,701
May 21, 2026547.11579.33546.95547.72547.72-8.11%182
May 20, 2026555.60596.07545.00596.07596.078.95%254
May 19, 2026554.08577.14547.08547.08547.08-7.52%583
May 18, 2026570.00591.54554.26591.54591.548.70%152
May 15, 2026544.01565.92542.00544.21544.210.57%802
May 14, 2026539.42557.81537.10541.12541.12-0.18%395
May 13, 2026542.10562.57533.52542.10542.10-1.70%131
May 12, 2026564.46566.43542.84551.50551.50-5.44%3,193
May 11, 2026598.84606.51580.00583.24583.24-0.85%452
May 8, 2026605.66612.35583.25588.21588.210.73%119
May 7, 2026595.16619.68583.95583.95583.95-5.77%162
May 6, 2026620.00636.04604.35619.71619.716.35%183
May 5, 2026588.22621.20582.54582.73582.73-2.49%215
May 4, 2026608.33609.51583.63597.60597.60-3.52%218
May 1, 2026597.30622.07597.15619.39619.39-1.66%235
Apr 30, 2026593.82629.85587.23629.85629.857.41%132
Apr 29, 2026611.50641.21603.85614.45586.38-1.31%59
Apr 28, 2026627.82663.17622.61622.61594.16-3.50%87
Apr 27, 2026653.06663.34631.30645.21615.73-3.31%175
Apr 24, 2026657.67667.27637.55667.27636.782.09%87
Apr 23, 2026661.92676.34634.36653.60623.740.53%161
Apr 22, 2026672.03678.58649.45650.12620.42-1.23%43
Apr 21, 2026673.40673.40652.55658.21628.14-2.01%108
Apr 20, 2026682.85682.85652.19671.72641.030.24%116
Apr 17, 2026665.00672.98645.21670.12639.510.77%405
Apr 16, 2026663.98665.00646.10665.00634.62-84
Apr 15, 2026655.11665.00649.86665.00634.622.96%2,114
Apr 14, 2026647.49665.00645.87645.87616.36-0.82%96
Apr 13, 2026642.70661.41629.46651.23621.483.19%591
Apr 10, 2026664.99664.99627.30631.07602.24-0.72%209
Apr 9, 2026636.67661.93635.65635.65606.61-2.21%92
Apr 8, 2026639.21662.19621.05650.00620.314.56%544
Apr 7, 2026647.63657.78621.44621.66593.26-2.88%563
Apr 6, 2026655.94655.94612.22640.10610.862.51%554
Apr 2, 2026616.34655.79613.90624.45595.920.50%105
Apr 1, 2026621.30649.34621.30621.37592.98-3.09%129
Mar 31, 2026615.29650.99610.42641.21611.926.16%103
Mar 30, 2026602.14635.99602.14604.00576.410.98%137
Mar 27, 2026596.57625.52595.00598.12570.80-0.06%169
Mar 26, 2026591.86624.95591.86598.45571.11-1.85%137
Mar 25, 2026605.19632.14596.20609.71581.860.26%102
Mar 24, 2026592.82627.80592.82608.15580.370.69%139
Mar 23, 2026604.63635.09603.15603.97576.380.16%143
Mar 20, 2026603.66632.91603.03603.03575.48-0.27%204
Mar 19, 2026606.18632.23602.57604.64577.020.77%157