MURGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	581.57	582.88	576.34	582.54	-	0.40%	26
Sep 25, 2026	576.95	581.35	576.95	580.25	580.25	0.01%	48
Sep 24, 2026	588.15	588.15	580.21	580.21	580.21	1.67%	51
Sep 23, 2026	575.02	575.02	570.67	570.67	570.67	-0.18%	21
Sep 22, 2026	573.05	575.45	571.71	571.71	571.71	-1.49%	174
Sep 21, 2026	585.16	590.68	580.37	580.37	580.37	1.08%	40
Sep 18, 2026	580.00	581.82	574.19	574.19	574.19	-2.90%	87
Sep 17, 2026	583.21	591.34	583.21	591.34	591.34	1.83%	63
Sep 16, 2026	592.86	592.86	580.71	580.71	580.71	-2.27%	4
Sep 15, 2026	590.49	594.20	590.49	594.20	594.20	1.82%	19
Sep 14, 2026	583.55	583.55	583.55	583.55	583.55	1.06%	66
Sep 11, 2026	586.08	586.08	577.44	577.44	577.44	0.13%	61
Sep 10, 2026	588.08	594.20	576.71	576.71	576.71	-0.52%	58
Sep 9, 2026	579.73	579.73	579.73	579.73	579.73	-0.18%	32
Sep 8, 2026	577.43	592.38	577.20	580.79	580.79	-4.71%	3,164
Sep 4, 2026	613.34	613.34	609.52	609.52	609.52	-2.07%	7
Sep 3, 2026	617.59	622.41	617.59	622.41	622.41	2.17%	39
Sep 2, 2026	605.11	609.17	604.78	609.17	609.17	-1.25%	504
Sep 1, 2026	616.89	616.89	616.89	616.89	616.89	3.94%	57
Aug 28, 2026	611.22	611.22	593.52	593.52	593.52	-0.18%	38
Aug 27, 2026	594.60	594.60	594.60	594.60	594.60	-0.52%	29
Aug 26, 2026	601.63	612.33	597.70	597.70	597.70	-2.56%	33
Aug 25, 2026	613.37	613.37	613.37	613.37	613.37	0.25%	6
Aug 24, 2026	610.14	611.85	601.87	611.85	611.85	1.75%	47
Aug 21, 2026	601.32	601.32	601.32	601.32	601.32	1.62%	9
Aug 20, 2026	597.05	606.35	588.33	591.74	591.74	-1.10%	537
Aug 19, 2026	599.91	600.00	598.34	598.34	598.34	-0.04%	32,338
Aug 18, 2026	607.38	612.85	598.56	598.56	598.56	-0.31%	109
Aug 17, 2026	609.19	609.19	594.79	600.43	600.43	1.03%	2,653
Aug 14, 2026	598.65	607.93	594.32	594.32	594.32	2.18%	88
Aug 13, 2026	598.77	598.77	569.54	581.63	581.63	-3.30%	81
Aug 12, 2026	599.84	601.48	577.82	601.48	601.48	2.08%	16
Aug 11, 2026	590.68	601.90	587.67	589.25	589.25	-2.53%	61
Aug 10, 2026	601.44	606.58	592.02	604.53	604.53	5.32%	116
Aug 7, 2026	574.00	607.27	574.00	574.00	574.00	-3.83%	896
Aug 6, 2026	601.50	610.33	596.86	596.86	596.86	0.38%	279
Aug 5, 2026	590.17	608.29	590.17	594.60	594.60	-2.02%	209
Aug 4, 2026	598.00	606.84	587.33	606.84	606.84	0.45%	136
Aug 3, 2026	615.00	615.00	598.00	604.13	604.13	-0.26%	227
Jul 31, 2026	602.51	605.70	593.00	605.70	605.70	1.94%	96
Jul 30, 2026	601.00	609.31	594.16	594.16	594.16	1.81%	96
Jul 29, 2026	589.51	596.50	583.55	583.62	583.62	-0.31%	40
Jul 28, 2026	609.06	609.06	585.46	585.46	585.46	0.20%	123
Jul 27, 2026	594.78	596.09	584.28	584.28	584.28	1.43%	189
Jul 24, 2026	574.41	590.29	567.25	576.03	576.03	0.72%	75
Jul 23, 2026	574.13	584.74	571.91	571.91	571.91	1.31%	5,212
Jul 22, 2026	578.35	582.65	564.50	564.50	564.50	-3.13%	82
Jul 21, 2026	579.00	587.77	571.55	582.76	582.76	-1.96%	81
Jul 20, 2026	592.98	594.40	584.99	594.40	594.40	0.25%	59
Jul 17, 2026	594.35	594.35	582.21	592.95	592.95	0.77%	81