MURGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 17, 2026	12.67	12.75	12.64	12.74	12.74	0.87%	835,739
Feb 13, 2026	12.70	12.71	12.55	12.63	12.63	-1.86%	413,959
Feb 12, 2026	12.82	12.91	12.77	12.87	12.87	1.58%	437,478
Feb 11, 2026	12.64	12.68	12.58	12.67	12.67	1.28%	246,074
Feb 10, 2026	12.54	12.59	12.45	12.51	12.51	-0.40%	822,917
Feb 9, 2026	12.62	12.65	12.54	12.56	12.56	0.08%	347,627
Feb 6, 2026	12.52	12.57	12.46	12.55	12.55	1.37%	400,127
Feb 5, 2026	12.40	12.45	12.33	12.38	12.38	-0.56%	1,135,052
Feb 4, 2026	12.42	12.50	12.35	12.45	12.45	2.13%	425,818
Feb 3, 2026	12.10	12.22	12.09	12.19	12.19	-0.25%	349,668
Feb 2, 2026	12.20	12.23	12.07	12.22	12.22	0.66%	712,661
Jan 30, 2026	12.27	12.27	12.07	12.14	12.14	-0.57%	589,419
Jan 29, 2026	12.19	12.25	12.09	12.21	12.21	1.08%	469,683
Jan 28, 2026	12.05	12.15	12.01	12.08	12.08	-1.26%	338,918
Jan 27, 2026	12.23	12.32	12.12	12.23	12.23	1.60%	502,658
Jan 26, 2026	12.06	12.08	11.97	12.04	12.04	0.43%	568,585
Jan 23, 2026	11.92	11.99	11.89	11.99	11.99	0.42%	655,742
Jan 22, 2026	11.97	12.04	11.89	11.94	11.94	0.17%	658,697
Jan 21, 2026	11.97	12.04	11.80	11.92	11.92	-2.13%	791,449
Jan 20, 2026	12.23	12.26	12.10	12.18	12.18	-0.25%	1,354,938
Jan 16, 2026	12.17	12.22	12.13	12.21	12.21	1.16%	556,410
Jan 15, 2026	12.13	12.22	12.07	12.07	12.07	-1.23%	541,409
Jan 14, 2026	12.12	12.27	12.10	12.22	12.22	1.33%	549,018
Jan 13, 2026	12.15	12.15	12.02	12.06	12.06	-1.39%	672,313
Jan 12, 2026	12.24	12.30	12.22	12.23	12.23	-0.08%	625,175
Jan 9, 2026	12.25	12.29	12.16	12.24	12.24	-1.45%	306,464
Jan 8, 2026	12.35	12.44	12.34	12.42	12.42	0.73%	577,646
Jan 7, 2026	12.25	12.39	12.22	12.33	12.33	-0.72%	315,680
Jan 6, 2026	12.61	12.61	12.40	12.42	12.42	-2.20%	892,372
Jan 5, 2026	12.40	12.72	12.37	12.70	12.70	-0.55%	524,343
Jan 2, 2026	12.98	12.98	12.66	12.77	12.77	-3.18%	570,564
Dec 31, 2025	13.55	13.60	13.17	13.19	13.19	-0.45%	141,354
Dec 30, 2025	13.06	13.36	13.06	13.25	13.25	0.15%	192,618
Dec 29, 2025	13.21	13.25	13.17	13.23	13.23	-0.45%	157,436
Dec 26, 2025	13.35	13.35	13.10	13.29	13.29	0.30%	248,210
Dec 24, 2025	12.91	13.68	12.91	13.25	13.25	-0.23%	130,348
Dec 23, 2025	13.24	13.32	13.23	13.28	13.28	0.61%	223,089
Dec 22, 2025	13.09	13.29	13.09	13.20	13.20	1.54%	326,754
Dec 19, 2025	13.06	13.11	13.00	13.00	13.00	0.85%	196,848
Dec 18, 2025	12.87	12.97	12.84	12.89	12.89	0.16%	228,295
Dec 17, 2025	12.95	13.01	12.87	12.87	12.87	-2.20%	250,842
Dec 16, 2025	13.17	13.19	13.09	13.16	13.16	0.84%	542,199
Dec 15, 2025	13.07	13.15	13.03	13.05	13.05	-0.61%	216,604
Dec 12, 2025	13.16	13.20	13.05	13.13	13.13	-	389,979
Dec 11, 2025	13.10	13.18	13.08	13.13	13.13	2.82%	455,193
Dec 10, 2025	12.48	12.84	12.46	12.77	12.77	1.75%	192,417
Dec 9, 2025	12.54	12.60	12.52	12.55	12.55	0.97%	286,997
Dec 8, 2025	12.47	12.49	12.37	12.43	12.43	0.24%	309,975
Dec 5, 2025	12.43	12.51	12.35	12.40	12.40	-0.32%	251,992
Dec 4, 2025	12.51	12.54	12.42	12.44	12.44	-0.08%	320,569