Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München (MURGY)
OTCMKTS · Delayed Price · Currency is USD
12.95
+0.12 (0.94%)
Jun 27, 2025, 3:59 PM EDT

MURGY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202512.9212.9912.8012.9512.950.94%185,353
Jun 26, 202512.8612.9012.8012.8312.83-0.08%187,696
Jun 25, 202512.9912.9912.7212.8412.840.47%346,914
Jun 24, 202512.8112.9012.7012.7812.780.24%217,695
Jun 23, 202512.6712.7512.5612.7512.75-1.98%278,702
Jun 20, 202512.9313.2312.9313.0113.012.10%168,427
Jun 18, 202512.7812.8012.6512.7412.740.24%209,916
Jun 17, 202512.8312.8512.6612.7112.71-1.93%249,242
Jun 16, 202512.9213.0712.8912.9612.961.49%193,137
Jun 13, 202512.7312.8312.7212.7712.77-1.31%154,676
Jun 12, 202512.8712.9912.8412.9412.940.78%256,814
Jun 11, 202512.9013.0012.8212.8412.84-0.08%262,078
Jun 10, 202513.0513.0512.8312.8512.85-2.13%147,138
Jun 9, 202513.1513.1813.1013.1313.13-0.53%249,669
Jun 6, 202513.1013.2013.0813.2013.200.15%145,305
Jun 5, 202513.2213.2413.1213.1813.18-0.30%139,166
Jun 4, 202513.0613.2213.0613.2213.221.46%157,729
Jun 3, 202513.0713.1012.9513.0313.03-2.10%182,001
Jun 2, 202513.0413.3113.0413.3113.312.54%178,479
May 30, 202512.9712.9912.8312.9812.980.93%1,412,417
May 29, 202512.8112.9312.7612.8612.860.55%302,735
May 28, 202512.7212.8312.7112.7912.79-1.39%199,895
May 27, 202512.9912.9912.9112.9712.970.70%262,645
May 23, 202512.8312.9612.8312.8812.88-2.28%140,492
May 22, 202513.0313.2012.9913.1813.180.30%334,974
May 21, 202513.1513.2513.1113.1413.14-0.15%141,033
May 20, 202513.0313.1713.0313.1613.161.23%124,364
May 19, 202512.9313.0012.8813.0013.002.44%213,868
May 16, 202512.7512.8112.6012.6912.69-0.08%175,671
May 15, 202512.6412.8012.6212.7012.701.93%161,406
May 14, 202512.5312.5812.4612.4612.460.73%274,533
May 13, 202512.4312.5112.3412.3712.37-4.33%426,783
May 12, 202512.8312.9312.7112.9312.93-3.36%563,012
May 9, 202513.3813.4313.3213.3813.380.75%396,690
May 8, 202513.3113.4113.1513.2813.28-1.34%353,980
May 7, 202513.4613.7613.4513.4613.46-0.88%265,422
May 6, 202513.4813.7713.4813.5813.580.74%179,239
May 5, 202513.5113.7413.4413.4813.48-0.81%202,802
May 2, 202513.6713.8013.5313.5913.16-0.88%237,134
May 1, 202513.9414.1013.2513.7113.28-0.87%215,473
Apr 30, 202513.6013.8713.5013.8313.401.69%172,150
Apr 29, 202513.4413.6013.4213.6013.17-0.07%207,913
Apr 28, 202513.2813.6113.2813.6113.18-1.31%118,622
Apr 25, 202513.7413.8313.6413.7913.36-0.22%161,674
Apr 24, 202513.8013.8413.6513.8213.39-1.07%208,785
Apr 23, 202513.7014.0913.6513.9713.530.36%194,930
Apr 22, 202513.8213.9813.6713.9213.481.83%261,764
Apr 21, 202513.6614.0413.5513.6713.240.07%399,901
Apr 17, 202513.6013.7413.5413.6613.231.86%245,239
Apr 16, 202513.4413.5613.3813.4112.990.75%650,084