MURGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	11.89	11.93	11.89	11.92	-	-0.75%	7,601
Jul 28, 2026	11.89	12.04	11.87	12.01	12.01	1.18%	265,203
Jul 27, 2026	11.77	11.91	11.76	11.87	11.87	2.50%	752,542
Jul 24, 2026	11.50	11.62	11.49	11.58	11.58	0.70%	516,095
Jul 23, 2026	11.50	11.55	11.44	11.50	11.50	-0.09%	948,913
Jul 22, 2026	11.62	11.64	11.48	11.51	11.51	0.17%	241,579
Jul 21, 2026	11.46	11.50	11.39	11.49	11.49	-2.46%	1,189,772
Jul 20, 2026	11.67	11.84	11.67	11.78	11.78	-0.42%	1,171,333
Jul 17, 2026	11.79	11.88	11.78	11.83	11.83	1.37%	402,619
Jul 16, 2026	11.66	11.74	11.65	11.67	11.67	0.43%	775,660
Jul 15, 2026	11.60	11.66	11.55	11.62	11.62	-0.68%	971,219
Jul 14, 2026	11.69	11.78	11.67	11.70	11.70	0.43%	732,350
Jul 13, 2026	11.64	11.73	11.61	11.65	11.65	0.78%	1,405,647
Jul 10, 2026	11.54	11.57	11.50	11.56	11.56	0.96%	501,580
Jul 9, 2026	11.45	11.48	11.43	11.45	11.45	-1.21%	733,991
Jul 8, 2026	11.58	11.61	11.45	11.59	11.59	-	837,379
Jul 7, 2026	11.58	11.68	11.54	11.59	11.59	1.67%	1,830,720
Jul 6, 2026	11.39	11.41	11.28	11.40	11.40	-0.35%	1,014,545
Jul 2, 2026	11.41	11.52	11.34	11.44	11.44	2.23%	656,645
Jul 1, 2026	11.07	11.37	11.07	11.19	11.19	-0.09%	695,884
Jun 30, 2026	11.04	11.22	11.01	11.20	11.20	0.72%	1,127,637
Jun 29, 2026	10.89	11.15	10.88	11.12	11.12	2.39%	1,864,013
Jun 26, 2026	10.79	10.93	10.79	10.86	10.86	0.74%	4,231,756
Jun 25, 2026	10.87	10.98	10.75	10.78	10.78	-0.83%	3,234,996
Jun 24, 2026	10.76	10.99	10.76	10.87	10.87	0.46%	940,551
Jun 23, 2026	10.65	10.82	10.65	10.82	10.82	-0.46%	4,273,571
Jun 22, 2026	10.74	10.90	10.73	10.87	10.87	2.64%	1,407,493
Jun 18, 2026	10.65	10.68	10.59	10.59	10.59	-0.47%	1,304,335
Jun 17, 2026	10.64	10.77	10.59	10.64	10.64	-1.30%	1,791,749
Jun 16, 2026	10.79	10.85	10.76	10.78	10.78	0.94%	1,845,246
Jun 15, 2026	10.71	10.74	10.62	10.68	10.68	1.14%	1,243,880
Jun 12, 2026	10.63	10.66	10.54	10.56	10.56	-1.31%	574,946
Jun 11, 2026	10.61	10.72	10.54	10.70	10.70	1.23%	952,003
Jun 10, 2026	10.53	10.61	10.52	10.57	10.57	0.96%	379,755
Jun 9, 2026	10.48	10.54	10.43	10.47	10.47	1.75%	876,579
Jun 8, 2026	10.30	10.34	10.24	10.29	10.29	-0.13%	1,742,675
Jun 5, 2026	10.35	10.37	10.24	10.30	10.30	0.81%	1,145,873
Jun 4, 2026	10.27	10.31	10.14	10.22	10.22	1.09%	1,143,553
Jun 3, 2026	10.14	10.20	10.09	10.11	10.11	-0.98%	1,216,010
Jun 2, 2026	10.25	10.30	10.19	10.21	10.21	-1.07%	1,491,636
Jun 1, 2026	10.34	10.40	10.26	10.32	10.32	-1.34%	1,239,278
May 29, 2026	10.53	10.55	10.45	10.46	10.46	-1.41%	1,439,868
May 28, 2026	10.66	10.71	10.57	10.61	10.61	-1.85%	1,121,913
May 27, 2026	10.91	10.98	10.78	10.81	10.81	-1.28%	760,229
May 26, 2026	11.05	11.07	10.93	10.95	10.95	1.30%	823,931
May 22, 2026	10.94	10.94	10.79	10.81	10.81	-2.79%	789,319
May 21, 2026	11.04	11.14	10.93	11.12	11.12	-1.16%	1,787,029
May 20, 2026	11.19	11.31	11.16	11.25	11.25	1.26%	502,248
May 19, 2026	11.21	11.27	11.10	11.11	11.11	-1.33%	1,191,997
May 18, 2026	11.25	11.33	11.18	11.26	11.26	3.11%	1,253,703