MURGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	11.96	12.02	11.93	11.95	-	-0.99%	86,847
Aug 18, 2026	12.07	12.19	12.04	12.07	12.07	0.92%	3,706,436
Aug 17, 2026	12.02	12.08	11.91	11.96	11.96	-	2,614,960
Aug 14, 2026	12.01	12.04	11.94	11.96	11.96	1.61%	403,091
Aug 13, 2026	11.85	11.85	11.74	11.77	11.77	-0.34%	348,969
Aug 12, 2026	11.84	11.89	11.79	11.81	11.81	-0.59%	626,543
Aug 11, 2026	11.80	11.92	11.80	11.88	11.88	-0.08%	456,814
Aug 10, 2026	11.85	11.95	11.81	11.89	11.89	-0.17%	589,823
Aug 7, 2026	11.82	11.96	11.74	11.91	11.91	-1.24%	209,163
Aug 6, 2026	12.08	12.11	11.99	12.06	12.06	0.92%	262,153
Aug 5, 2026	11.99	12.01	11.87	11.95	11.95	0.59%	185,495
Aug 4, 2026	11.89	11.93	11.82	11.88	11.88	-0.92%	376,252
Aug 3, 2026	12.05	12.12	11.97	11.99	11.99	-0.17%	230,182
Jul 31, 2026	11.91	12.05	11.90	12.01	12.01	-0.25%	259,774
Jul 30, 2026	12.07	12.09	11.97	12.04	12.04	0.84%	281,934
Jul 29, 2026	11.88	12.01	11.88	11.94	11.94	-0.58%	365,004
Jul 28, 2026	11.89	12.04	11.87	12.01	12.01	1.18%	265,203
Jul 27, 2026	11.77	11.91	11.76	11.87	11.87	2.50%	752,542
Jul 24, 2026	11.50	11.62	11.49	11.58	11.58	0.70%	516,095
Jul 23, 2026	11.50	11.55	11.44	11.50	11.50	-0.09%	948,913
Jul 22, 2026	11.62	11.64	11.48	11.51	11.51	0.17%	241,579
Jul 21, 2026	11.46	11.50	11.39	11.49	11.49	-2.46%	1,189,772
Jul 20, 2026	11.67	11.84	11.67	11.78	11.78	-0.42%	1,171,333
Jul 17, 2026	11.79	11.88	11.78	11.83	11.83	1.37%	402,619
Jul 16, 2026	11.66	11.74	11.65	11.67	11.67	0.43%	775,660
Jul 15, 2026	11.60	11.66	11.55	11.62	11.62	-0.68%	971,219
Jul 14, 2026	11.69	11.78	11.67	11.70	11.70	0.43%	732,350
Jul 13, 2026	11.64	11.73	11.61	11.65	11.65	0.78%	1,405,647
Jul 10, 2026	11.54	11.57	11.50	11.56	11.56	0.96%	501,580
Jul 9, 2026	11.45	11.48	11.43	11.45	11.45	-1.21%	733,991
Jul 8, 2026	11.58	11.61	11.45	11.59	11.59	-	837,379
Jul 7, 2026	11.58	11.68	11.54	11.59	11.59	1.67%	1,830,720
Jul 6, 2026	11.39	11.41	11.28	11.40	11.40	-0.35%	1,014,545
Jul 2, 2026	11.41	11.52	11.34	11.44	11.44	2.23%	656,645
Jul 1, 2026	11.07	11.37	11.07	11.19	11.19	-0.09%	695,884
Jun 30, 2026	11.04	11.22	11.01	11.20	11.20	0.72%	1,127,637
Jun 29, 2026	10.89	11.15	10.88	11.12	11.12	2.39%	1,864,013
Jun 26, 2026	10.79	10.93	10.79	10.86	10.86	0.74%	4,231,756
Jun 25, 2026	10.87	10.98	10.75	10.78	10.78	-0.83%	3,234,996
Jun 24, 2026	10.76	10.99	10.76	10.87	10.87	0.46%	940,551
Jun 23, 2026	10.65	10.82	10.65	10.82	10.82	-0.46%	4,273,571
Jun 22, 2026	10.74	10.90	10.73	10.87	10.87	2.64%	1,407,493
Jun 18, 2026	10.65	10.68	10.59	10.59	10.59	-0.47%	1,304,335
Jun 17, 2026	10.64	10.77	10.59	10.64	10.64	-1.30%	1,791,749
Jun 16, 2026	10.79	10.85	10.76	10.78	10.78	0.94%	1,845,246
Jun 15, 2026	10.71	10.74	10.62	10.68	10.68	1.14%	1,243,880
Jun 12, 2026	10.63	10.66	10.54	10.56	10.56	-1.31%	574,946
Jun 11, 2026	10.61	10.72	10.54	10.70	10.70	1.23%	952,003
Jun 10, 2026	10.53	10.61	10.52	10.57	10.57	0.96%	379,755
Jun 9, 2026	10.48	10.54	10.43	10.47	10.47	1.75%	876,579