MURGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	12.66	12.80	12.64	12.67	12.67	-4.95%	337,164
Nov 5, 2026	13.34	13.52	13.28	13.33	13.33	1.21%	384,035
Nov 4, 2026	13.02	13.19	13.02	13.17	13.17	3.38%	440,721
Nov 3, 2026	12.76	12.78	12.71	12.74	12.74	0.08%	310,162
Nov 2, 2026	12.69	12.76	12.68	12.73	12.73	0.47%	313,577
Oct 30, 2026	12.66	12.76	12.62	12.67	12.67	1.85%	207,127
Oct 29, 2026	12.50	12.50	12.40	12.44	12.44	0.63%	294,096
Oct 28, 2026	12.52	12.52	12.32	12.36	12.36	0.26%	231,020
Oct 27, 2026	12.47	12.47	12.32	12.33	12.33	-0.96%	263,408
Oct 26, 2026	12.50	12.54	12.42	12.45	12.45	0.08%	410,057
Oct 23, 2026	12.46	12.57	12.42	12.44	12.44	-0.88%	399,360
Oct 22, 2026	12.49	12.60	12.39	12.55	12.55	1.37%	340,376
Oct 21, 2026	12.49	12.49	12.32	12.38	12.38	0.40%	300,459
Oct 20, 2026	12.33	12.35	12.19	12.33	12.33	1.23%	382,311
Oct 19, 2026	12.13	12.29	12.13	12.18	12.18	-0.98%	394,408
Oct 16, 2026	12.38	12.38	12.22	12.30	12.30	0.33%	535,061
Oct 15, 2026	12.42	12.42	12.18	12.26	12.26	2.77%	1,095,584
Oct 14, 2026	11.96	11.96	11.73	11.93	11.93	0.42%	1,491,079
Oct 13, 2026	12.05	12.05	11.77	11.88	11.88	1.11%	740,566
Oct 12, 2026	11.70	11.78	11.70	11.75	11.75	0.17%	606,674
Oct 9, 2026	11.74	11.77	11.67	11.73	11.73	-0.17%	366,749
Oct 8, 2026	11.58	11.75	11.58	11.75	11.75	1.73%	326,469
Oct 7, 2026	11.47	11.62	11.45	11.55	11.55	0.61%	329,828
Oct 6, 2026	11.39	11.52	11.39	11.48	11.48	0.44%	532,402
Oct 5, 2026	11.36	11.45	11.32	11.43	11.43	0.09%	577,963
Oct 2, 2026	11.37	11.46	11.34	11.42	11.42	2.06%	385,297
Oct 1, 2026	11.24	11.27	11.13	11.19	11.19	-0.80%	509,662
Sep 30, 2026	11.41	11.47	11.28	11.28	11.28	-1.91%	312,251
Sep 29, 2026	11.52	11.56	11.38	11.50	11.50	-1.46%	348,014
Sep 28, 2026	11.62	11.72	11.61	11.67	11.67	0.17%	346,526
Sep 25, 2026	11.56	11.66	11.47	11.65	11.65	0.09%	302,520
Sep 24, 2026	11.62	11.68	11.58	11.64	11.64	2.28%	525,066
Sep 23, 2026	11.53	11.55	11.34	11.38	11.38	-0.96%	365,631
Sep 22, 2026	11.55	11.56	11.40	11.49	11.49	-1.12%	344,031
Sep 21, 2026	11.63	11.71	11.59	11.62	11.62	0.69%	444,241
Sep 18, 2026	11.53	11.64	11.50	11.54	11.54	-0.60%	7,190,582
Sep 17, 2026	11.75	11.77	11.58	11.61	11.61	-0.77%	7,518,412
Sep 16, 2026	11.74	11.80	11.60	11.70	11.70	-1.02%	528,901
Sep 15, 2026	11.80	11.90	11.78	11.82	11.82	0.34%	517,555
Sep 14, 2026	11.73	11.81	11.69	11.78	11.78	1.29%	408,021
Sep 11, 2026	11.73	11.75	11.62	11.63	11.63	0.61%	612,578
Sep 10, 2026	11.66	11.68	11.52	11.56	11.56	0.70%	305,130
Sep 9, 2026	11.43	11.53	11.39	11.48	11.48	-0.86%	559,752
Sep 8, 2026	11.64	11.65	11.55	11.58	11.58	-5.24%	311,546
Sep 4, 2026	12.20	12.29	12.19	12.22	12.22	-0.41%	366,699
Sep 3, 2026	12.24	12.32	12.16	12.27	12.27	1.32%	460,813
Sep 2, 2026	12.05	12.14	12.03	12.11	12.11	-	470,885
Sep 1, 2026	12.12	12.18	12.08	12.11	12.11	1.17%	1,664,057
Aug 31, 2026	12.03	12.05	11.91	11.97	11.97	0.08%	301,636
Aug 28, 2026	11.98	12.04	11.95	11.96	11.96	-	176,517