MUSLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2025	0.04	0.05	0.04	0.05	0.05	36.84%	19,200
Jun 11, 2025	0.04	0.04	0.04	0.04	0.04	1.60%	3,433
Jun 10, 2025	0.04	0.04	0.04	0.04	0.04	-12.00%	19,316
Jun 9, 2025	0.04	0.04	0.04	0.04	0.04	6.25%	6,905
Jun 6, 2025	0.04	0.05	0.04	0.04	0.04	33.33%	44,933
Jun 5, 2025	0.03	0.03	0.03	0.03	0.03	-	-
Jun 4, 2025	0.04	0.04	0.02	0.03	0.03	-29.41%	15,665
Jun 3, 2025	0.05	0.05	0.03	0.04	0.04	36.66%	17,203
Jun 2, 2025	0.04	0.04	0.03	0.03	0.03	-11.14%	50,000
May 30, 2025	0.04	0.04	0.04	0.04	0.04	-	2,000
May 29, 2025	0.06	0.06	0.04	0.04	0.04	-41.67%	9,700
May 28, 2025	0.03	0.06	0.03	0.06	0.06	92.93%	8,011
May 27, 2025	0.03	0.03	0.03	0.03	0.03	-31.72%	710
May 23, 2025	0.05	0.05	0.05	0.05	0.05	27.41%	1,038
May 22, 2025	0.04	0.04	0.04	0.04	0.04	-	-
May 21, 2025	0.03	0.04	0.03	0.04	0.04	30.00%	101,116
May 20, 2025	0.03	0.03	0.03	0.03	0.03	0.73%	1,166
May 19, 2025	0.03	0.03	0.03	0.03	0.03	-2.50%	8,185
May 16, 2025	0.03	0.03	0.03	0.03	0.03	-19.89%	16,963
May 15, 2025	0.03	0.03	0.03	0.03	0.03	39.80%	5,000
May 14, 2025	0.01	0.03	0.01	0.03	0.03	13.64%	20,500
May 13, 2025	0.04	0.04	0.02	0.02	0.02	-26.67%	65,760
May 12, 2025	0.03	0.03	0.03	0.03	0.03	-	189
May 9, 2025	0.03	0.03	0.03	0.03	0.03	-12.28%	1,013
May 8, 2025	0.03	0.03	0.03	0.03	0.03	-	-
May 7, 2025	0.03	0.04	0.03	0.03	0.03	3.64%	9,477
May 6, 2025	0.04	0.04	0.03	0.03	0.03	-	44,787
May 5, 2025	0.03	0.03	0.03	0.03	0.03	-	44
May 2, 2025	0.04	0.04	0.03	0.03	0.03	-3.51%	2,018
May 1, 2025	0.04	0.04	0.03	0.03	0.03	-14.93%	2,977
Apr 30, 2025	0.04	0.04	0.04	0.04	0.04	0.25%	2,734
Apr 29, 2025	0.04	0.04	0.04	0.04	0.04	13.92%	10,401
Apr 28, 2025	0.04	0.04	0.04	0.04	0.04	-	-
Apr 25, 2025	0.04	0.04	0.04	0.04	0.04	-6.13%	1,010
Apr 24, 2025	0.04	0.04	0.04	0.04	0.04	1.35%	709
Apr 23, 2025	0.04	0.04	0.04	0.04	0.04	-3.24%	61,592
Apr 22, 2025	0.04	0.04	0.04	0.04	0.04	1.97%	11,041
Apr 21, 2025	0.04	0.04	0.04	0.04	0.04	-6.25%	92,555
Apr 17, 2025	0.04	0.04	0.04	0.04	0.04	-	484
Apr 16, 2025	0.04	0.04	0.04	0.04	0.04	1.01%	5,112
Apr 15, 2025	0.04	0.04	0.04	0.04	0.04	-9.38%	3,954
Apr 14, 2025	0.04	0.04	0.04	0.04	0.04	17.63%	4,833
Apr 11, 2025	0.04	0.04	0.04	0.04	0.04	-6.42%	4,440
Apr 10, 2025	0.04	0.04	0.04	0.04	0.04	13.43%	644
Apr 9, 2025	0.04	0.04	0.04	0.04	0.04	-10.49%	50,715
Apr 8, 2025	0.04	0.04	0.04	0.04	0.04	-	5,751
Apr 7, 2025	0.03	0.04	0.03	0.04	0.04	2.89%	148,379
Apr 4, 2025	0.04	0.04	0.04	0.04	0.04	1.33%	21,678
Apr 3, 2025	0.04	0.04	0.04	0.04	0.04	-12.46%	17,221
Apr 2, 2025	0.04	0.04	0.04	0.04	0.04	18.67%	1,665