Promino Nutritional Sciences Inc. (MUSLF)
OTCMKTS
· Delayed Price · Currency is USD
0.0270
-0.0030 (-10.00%)
Jul 15, 2025, 9:30 AM EDT
MUSLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -0.33% | 95,351 |
| Jul 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jul 10, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -34.57% | 4,250 |
| Jul 9, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -23.33% | 44,556 |
| Jul 8, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 42.86% | 115,043 |
| Jul 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 21.74% | 148,910 |
| Jul 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.77% | 4,444 |
| Jul 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 37.88% | 10,545 |
| Jul 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -31.58% | 4,461 |
| Jun 30, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 52.00% | 6,000 |
| Jun 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -31.03% | 2,482 |
| Jun 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.61% | 2,044 |
| Jun 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jun 24, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 24.59% | 126,962 |
| Jun 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 33 |
| Jun 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.63% | 24,566 |
| Jun 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.35% | 548 |
| Jun 16, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 22,100 |
| Jun 13, 2025 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -35.96% | 15,575 |
| Jun 12, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 36.84% | 19,200 |
| Jun 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.60% | 3,433 |
| Jun 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.00% | 19,316 |
| Jun 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.25% | 6,905 |
| Jun 6, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 33.33% | 44,933 |
| Jun 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 4, 2025 | 0.04 | 0.04 | 0.02 | 0.03 | 0.03 | -29.41% | 15,665 |
| Jun 3, 2025 | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | 36.66% | 17,203 |
| Jun 2, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -11.14% | 50,000 |
| May 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2,000 |
| May 29, 2025 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -41.67% | 9,700 |
| May 28, 2025 | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | 92.93% | 8,011 |
| May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -31.72% | 710 |
| May 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 27.41% | 1,038 |
| May 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 21, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 30.00% | 101,116 |
| May 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.73% | 1,166 |
| May 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.50% | 8,185 |
| May 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -19.89% | 16,963 |
| May 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 39.80% | 5,000 |
| May 14, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 13.64% | 20,500 |
| May 13, 2025 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -26.67% | 65,760 |
| May 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 189 |
| May 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.28% | 1,013 |
| May 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 7, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 3.64% | 9,477 |
| May 6, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | 44,787 |
| May 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 44 |
| May 2, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -3.51% | 2,018 |
| May 1, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -14.93% | 2,977 |