Promino Nutritional Sciences Inc. (MUSLF)
OTCMKTS · Delayed Price · Currency is USD
0.0234
-0.0001 (-0.43%)
At close: Jul 17, 2026
MUSLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -0.43% | 115,452 |
| Jul 16, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 9.81% | 91,194 |
| Jul 15, 2026 | 0.03 | 0.04 | 0.02 | 0.02 | 0.02 | -14.40% | 645,951 |
| Jul 14, 2026 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | 4.17% | 644,768 |
| Jul 13, 2026 | 0.03 | 0.05 | 0.02 | 0.02 | 0.02 | 10.09% | 1,201,905 |
| Jul 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.38% | 75,000 |
| Jul 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.69% | 566 |
| Jul 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 34.85% | 222 |
| Jul 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -38.18% | 1,208 |
| Jul 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.47% | 5,000 |
| Jul 1, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 13.95% | 10,000 |
| Jun 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19.05% | 102,599 |
| Jun 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.58% | 16,000 |
| Jun 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.60% | 169,450 |
| Jun 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 45.16% | 256,051 |
| Jun 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -28.90% | 116,240 |
| Jun 18, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -12.24% | 36,647 |
| Jun 17, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -15.63% | 22,616 |
| Jun 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.40% | 13,202 |
| Jun 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.06% | 2,270 |
| Jun 12, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -6.07% | 2,800 |
| Jun 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.16% | 113,948 |
| Jun 10, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -33.52% | 251,014 |
| Jun 9, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 1.90% | 141,000 |
| Jun 8, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -2.95% | 403,593 |
| Jun 5, 2026 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | -1.30% | 495,194 |
| Jun 4, 2026 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | -2.96% | 88,606 |
| Jun 3, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 31.94% | 502,601 |
| Jun 2, 2026 | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | -15.25% | 52,452 |
| Jun 1, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 21.99% | 170,010 |
| May 29, 2026 | 0.04 | 0.05 | 0.03 | 0.03 | 0.03 | -11.47% | 180,833 |
| May 28, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 22.39% | 40,066 |
| May 27, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -29.07% | 25,210 |
| May 26, 2026 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | -13.25% | 308,000 |
| May 22, 2026 | 0.04 | 0.05 | 0.03 | 0.05 | 0.05 | 33.87% | 111,352 |
| May 21, 2026 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | -0.27% | 292,951 |
| May 20, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 3.32% | 471 |
| May 19, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 75.24% | 30,766 |
| May 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -37.58% | 2,000 |
| May 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.49% | 333 |
| May 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16.72% | 54,382 |
| May 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.33% | 510 |
| May 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.67% | 400 |
| May 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.98% | 747 |
| May 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.12% | 133 |
| May 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.23% | 55,400 |
| May 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.21% | 1,365 |
| May 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25.83% | 333 |
| May 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.71% | 1,400 |
| Apr 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.54% | 2,166 |