Promino Nutritional Sciences Inc. (MUSLF)
OTCMKTS · Delayed Price · Currency is USD
0.0362
+0.0019 (5.46%)
Jun 3, 2026, 1:03 PM EST
MUSLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 0.03 | 0.05 | 0.03 | 0.03 | - | -0.36% | 25,000 |
| Jun 2, 2026 | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | -15.25% | 52,452 |
| Jun 1, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 21.99% | 170,010 |
| May 29, 2026 | 0.04 | 0.05 | 0.03 | 0.03 | 0.03 | -11.47% | 180,833 |
| May 28, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 22.39% | 40,066 |
| May 27, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -29.07% | 25,210 |
| May 26, 2026 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | -13.25% | 308,000 |
| May 22, 2026 | 0.04 | 0.05 | 0.03 | 0.05 | 0.05 | 33.87% | 111,352 |
| May 21, 2026 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | -0.27% | 292,951 |
| May 20, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 3.32% | 471 |
| May 19, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 75.24% | 30,766 |
| May 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -37.58% | 2,000 |
| May 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.49% | 333 |
| May 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16.72% | 54,382 |
| May 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.33% | 510 |
| May 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.67% | 400 |
| May 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.98% | 747 |
| May 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.12% | 133 |
| May 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.23% | 55,400 |
| May 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.21% | 1,365 |
| May 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25.83% | 333 |
| May 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.71% | 1,400 |
| Apr 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.54% | 2,166 |
| Apr 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.80% | 400 |
| Apr 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.93% | 55,605 |
| Apr 24, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -1.79% | 815 |
| Apr 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.18% | 24,583 |
| Apr 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.53% | 8,503 |
| Apr 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 39.11% | 150 |
| Apr 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.64% | 3,333 |
| Apr 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.59% | 5,550 |
| Apr 13, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -23.70% | 7,650 |
| Apr 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -15.63% | 418 |
| Apr 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.84% | 1,640 |
| Apr 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30.96% | 5,000 |
| Mar 27, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -4.06% | 8,999 |
| Mar 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 23.16% | 1,336 |
| Mar 25, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -37.81% | 2,999 |
| Mar 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 46.00% | 1,000 |
| Mar 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.22% | 2,332 |
| Mar 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.42% | 20,561 |
| Mar 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 57.23% | 60,000 |
| Mar 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.43% | 27,985 |
| Mar 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.56% | 18,828 |
| Mar 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.71% | 10,810 |
| Mar 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -23.37% | 20,033 |
| Mar 6, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 40.55% | 3,783 |
| Mar 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.73% | 14,030 |
| Mar 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.32% | 4,000 |
| Mar 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.46% | 22,065 |