MUSLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.02	0.02	0.02	0.02	0.02	-13.58%	16,000
Jun 25, 2026	0.02	0.02	0.02	0.02	0.02	-13.60%	169,450
Jun 23, 2026	0.02	0.02	0.02	0.02	0.02	45.16%	256,051
Jun 22, 2026	0.02	0.02	0.02	0.02	0.02	-28.90%	116,240
Jun 18, 2026	0.02	0.03	0.02	0.02	0.02	-12.24%	36,647
Jun 17, 2026	0.02	0.03	0.02	0.02	0.02	-15.63%	22,616
Jun 16, 2026	0.03	0.03	0.03	0.03	0.03	4.40%	13,202
Jun 15, 2026	0.03	0.03	0.03	0.03	0.03	4.06%	2,270
Jun 12, 2026	0.02	0.03	0.02	0.03	0.03	-6.07%	2,800
Jun 11, 2026	0.03	0.03	0.03	0.03	0.03	1.16%	113,948
Jun 10, 2026	0.04	0.04	0.03	0.03	0.03	-33.52%	251,014
Jun 9, 2026	0.03	0.04	0.03	0.04	0.04	1.90%	141,000
Jun 8, 2026	0.04	0.04	0.03	0.04	0.04	-2.95%	403,593
Jun 5, 2026	0.03	0.05	0.03	0.04	0.04	-1.30%	495,194
Jun 4, 2026	0.04	0.05	0.03	0.04	0.04	-2.96%	88,606
Jun 3, 2026	0.03	0.05	0.03	0.05	0.05	31.94%	502,601
Jun 2, 2026	0.03	0.05	0.03	0.03	0.03	-15.25%	52,452
Jun 1, 2026	0.04	0.04	0.03	0.04	0.04	21.99%	170,010
May 29, 2026	0.04	0.05	0.03	0.03	0.03	-11.47%	180,833
May 28, 2026	0.04	0.04	0.03	0.04	0.04	22.39%	40,066
May 27, 2026	0.03	0.04	0.03	0.03	0.03	-29.07%	25,210
May 26, 2026	0.03	0.05	0.03	0.04	0.04	-13.25%	308,000
May 22, 2026	0.04	0.05	0.03	0.05	0.05	33.87%	111,352
May 21, 2026	0.04	0.05	0.03	0.04	0.04	-0.27%	292,951
May 20, 2026	0.02	0.04	0.02	0.04	0.04	3.32%	471
May 19, 2026	0.03	0.04	0.03	0.04	0.04	75.24%	30,766
May 18, 2026	0.02	0.02	0.02	0.02	0.02	-37.58%	2,000
May 14, 2026	0.03	0.03	0.03	0.03	0.03	-1.49%	333
May 13, 2026	0.03	0.03	0.03	0.03	0.03	16.72%	54,382
May 12, 2026	0.03	0.03	0.03	0.03	0.03	-14.33%	510
May 11, 2026	0.03	0.03	0.03	0.03	0.03	11.67%	400
May 8, 2026	0.03	0.03	0.03	0.03	0.03	-10.98%	747
May 7, 2026	0.03	0.03	0.03	0.03	0.03	2.12%	133
May 6, 2026	0.03	0.03	0.03	0.03	0.03	1.23%	55,400
May 5, 2026	0.03	0.03	0.03	0.03	0.03	-1.21%	1,365
May 4, 2026	0.03	0.03	0.03	0.03	0.03	25.83%	333
May 1, 2026	0.03	0.03	0.03	0.03	0.03	-1.71%	1,400
Apr 29, 2026	0.03	0.03	0.03	0.03	0.03	-4.54%	2,166
Apr 28, 2026	0.03	0.03	0.03	0.03	0.03	11.80%	400
Apr 27, 2026	0.03	0.03	0.03	0.03	0.03	-8.93%	55,605
Apr 24, 2026	0.02	0.03	0.02	0.03	0.03	-1.79%	815
Apr 23, 2026	0.03	0.03	0.03	0.03	0.03	-0.18%	24,583
Apr 22, 2026	0.03	0.03	0.03	0.03	0.03	-14.53%	8,503
Apr 21, 2026	0.03	0.03	0.03	0.03	0.03	39.11%	150
Apr 17, 2026	0.02	0.02	0.02	0.02	0.02	0.64%	3,333
Apr 15, 2026	0.02	0.02	0.02	0.02	0.02	13.59%	5,550
Apr 13, 2026	0.03	0.03	0.02	0.02	0.02	-23.70%	7,650
Apr 9, 2026	0.03	0.03	0.03	0.03	0.03	-15.63%	418
Apr 8, 2026	0.03	0.03	0.03	0.03	0.03	8.84%	1,640
Apr 1, 2026	0.03	0.03	0.03	0.03	0.03	30.96%	5,000