Promino Nutritional Sciences Inc. (MUSLF)
OTCMKTS · Delayed Price · Currency is USD
0.0228
+0.0028 (14.00%)
At close: Sep 4, 2026
MUSLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.00% | 13,332 |
| Sep 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.29% | 20,033 |
| Sep 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.42% | 1,000 |
| Sep 1, 2026 | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | -25.56% | 436,177 |
| Aug 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.47% | 38,000 |
| Aug 28, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 34.64% | 25,166 |
| Aug 27, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -19.73% | 10,316 |
| Aug 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.50% | 20,083 |
| Aug 24, 2026 | 0.02 | 0.03 | 0.01 | 0.02 | 0.02 | -0.25% | 1,155,148 |
| Aug 21, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 33.67% | 224,966 |
| Aug 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -28.57% | 3,125 |
| Aug 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.70% | 77,006 |
| Aug 17, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 64.29% | 193,641 |
| Aug 14, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -6.67% | 337,537 |
| Aug 13, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -6.25% | 58,838 |
| Aug 12, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -10.61% | 290,862 |
| Aug 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.50% | 160,100 |
| Aug 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.26% | 47,549 |
| Aug 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 76,300 |
| Aug 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.09% | 187,926 |
| Aug 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.24% | 10,200 |
| Aug 3, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 1.74% | 43,580 |
| Jul 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.66% | 45,000 |
| Jul 30, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 8.95% | 80,699 |
| Jul 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.77% | 50,365 |
| Jul 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.29% | 65,603 |
| Jul 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.54% | 9,674 |
| Jul 24, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 30.00% | 270,100 |
| Jul 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 49,300 |
| Jul 22, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -5.66% | 226,514 |
| Jul 21, 2026 | 0.02 | 0.04 | 0.02 | 0.02 | 0.02 | -14.86% | 491,358 |
| Jul 20, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 6.41% | 673,500 |
| Jul 17, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -0.43% | 115,452 |
| Jul 16, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 9.81% | 91,194 |
| Jul 15, 2026 | 0.03 | 0.04 | 0.02 | 0.02 | 0.02 | -14.40% | 645,951 |
| Jul 14, 2026 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | 4.17% | 644,768 |
| Jul 13, 2026 | 0.03 | 0.05 | 0.02 | 0.02 | 0.02 | 10.09% | 1,201,905 |
| Jul 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.38% | 75,000 |
| Jul 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.69% | 566 |
| Jul 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 34.85% | 222 |
| Jul 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -38.18% | 1,208 |
| Jul 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.47% | 5,000 |
| Jul 1, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 13.95% | 10,000 |
| Jun 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19.05% | 102,599 |
| Jun 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.58% | 16,000 |
| Jun 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.60% | 169,450 |
| Jun 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 45.16% | 256,051 |
| Jun 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -28.90% | 116,240 |
| Jun 18, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -12.24% | 36,647 |
| Jun 17, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -15.63% | 22,616 |