Promino Nutritional Sciences Inc. (MUSLF)
OTCMKTS · Delayed Price · Currency is USD
0.0179
-0.0021 (-10.50%)
At close: Aug 11, 2026
MUSLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.50% | 160,100 |
| Aug 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.26% | 47,549 |
| Aug 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 76,300 |
| Aug 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.09% | 187,926 |
| Aug 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.24% | 10,200 |
| Aug 3, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 1.74% | 43,580 |
| Jul 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.66% | 45,000 |
| Jul 30, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 8.95% | 80,699 |
| Jul 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.77% | 50,365 |
| Jul 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.29% | 65,603 |
| Jul 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.54% | 9,674 |
| Jul 24, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 30.00% | 270,100 |
| Jul 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 49,300 |
| Jul 22, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -5.66% | 226,514 |
| Jul 21, 2026 | 0.02 | 0.04 | 0.02 | 0.02 | 0.02 | -14.86% | 491,358 |
| Jul 20, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 6.41% | 673,500 |
| Jul 17, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -0.43% | 115,452 |
| Jul 16, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 9.81% | 91,194 |
| Jul 15, 2026 | 0.03 | 0.04 | 0.02 | 0.02 | 0.02 | -14.40% | 645,951 |
| Jul 14, 2026 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | 4.17% | 644,768 |
| Jul 13, 2026 | 0.03 | 0.05 | 0.02 | 0.02 | 0.02 | 10.09% | 1,201,905 |
| Jul 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.38% | 75,000 |
| Jul 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.69% | 566 |
| Jul 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 34.85% | 222 |
| Jul 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -38.18% | 1,208 |
| Jul 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.47% | 5,000 |
| Jul 1, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 13.95% | 10,000 |
| Jun 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19.05% | 102,599 |
| Jun 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.58% | 16,000 |
| Jun 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.60% | 169,450 |
| Jun 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 45.16% | 256,051 |
| Jun 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -28.90% | 116,240 |
| Jun 18, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -12.24% | 36,647 |
| Jun 17, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -15.63% | 22,616 |
| Jun 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.40% | 13,202 |
| Jun 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.06% | 2,270 |
| Jun 12, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -6.07% | 2,800 |
| Jun 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.16% | 113,948 |
| Jun 10, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -33.52% | 251,014 |
| Jun 9, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 1.90% | 141,000 |
| Jun 8, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -2.95% | 403,593 |
| Jun 5, 2026 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | -1.30% | 495,194 |
| Jun 4, 2026 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | -2.96% | 88,606 |
| Jun 3, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 31.94% | 502,601 |
| Jun 2, 2026 | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | -15.25% | 52,452 |
| Jun 1, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 21.99% | 170,010 |
| May 29, 2026 | 0.04 | 0.05 | 0.03 | 0.03 | 0.03 | -11.47% | 180,833 |
| May 28, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 22.39% | 40,066 |
| May 27, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -29.07% | 25,210 |
| May 26, 2026 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | -13.25% | 308,000 |