Movement Industries Corporation (MVNT)
OTCMKTS
· Delayed Price · Currency is USD
0.0200
+0.0030 (17.65%)
Jun 18, 2025, 11:08 AM EDT
Movement Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.65% | 202,500 |
| Jun 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.61% | 84,404 |
| Jun 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.37% | 78,050 |
| Jun 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 101,400 |
| Jun 12, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 22.76% | 158,900 |
| Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.68% | 17,000 |
| Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 88,740 |
| Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.80% | 51,400 |
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.02% | 160,660 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.75% | 46,860 |
| Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 6,942 |
| Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.52% | 49,124 |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 30.69% | 235,295 |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -40.24% | 1,027,333 |
| May 28, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 34.77% | 131,527 |
| May 27, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -0.48% | 24,664 |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.57% | 266,654 |
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.16% | 293,556 |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00% | 148,200 |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.27% | 19,493 |
| May 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.73% | 222,500 |
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.12% | 30,900 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.03% | 57,000 |
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.25% | 143,275 |
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.98% | 146,831 |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.46% | 343,500 |
| May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21.00% | 237,155 |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 90,000 |
| May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.23% | 365,304 |
| May 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.32% | 83,345 |
| May 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.96% | 165,747 |
| May 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.82% | 97,000 |
| Apr 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17.89% | 160,711 |
| Apr 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.00% | 150,000 |
| Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 102 |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.01% | 1,000 |
| Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 237,500 |
| Apr 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 19.28% | 13,292 |
| Apr 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.47% | 9,100 |
| Apr 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.42% | 35,000 |
| Apr 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.04% | 12,500 |
| Apr 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.35% | 31,000 |
| Apr 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |