Movement Industries Corporation (MVNT)
OTCMKTS
· Delayed Price · Currency is USD
0.0132
+0.0031 (30.69%)
May 30, 2025, 1:05 PM EDT
Movement Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -0.99% | 35,450 |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -40.24% | 1,027,333 |
| May 28, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 34.77% | 131,527 |
| May 27, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -0.48% | 24,664 |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.57% | 266,654 |
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.16% | 293,556 |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00% | 148,200 |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.27% | 19,493 |
| May 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.73% | 222,500 |
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.12% | 30,900 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.03% | 57,000 |
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.25% | 143,275 |
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.98% | 146,831 |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.46% | 343,500 |
| May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21.00% | 237,155 |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 90,000 |
| May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.23% | 365,304 |
| May 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.32% | 83,345 |
| May 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.96% | 165,747 |
| May 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.82% | 97,000 |
| Apr 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17.89% | 160,711 |
| Apr 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.00% | 150,000 |
| Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 102 |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.01% | 1,000 |
| Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 237,500 |
| Apr 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 19.28% | 13,292 |
| Apr 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.47% | 9,100 |
| Apr 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.42% | 35,000 |
| Apr 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.04% | 12,500 |
| Apr 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.35% | 31,000 |
| Apr 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.37% | 77,000 |
| Apr 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.59% | 155,881 |
| Apr 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.73% | 23,000 |
| Apr 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.59% | 438,500 |
| Mar 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.57% | 50,200 |
| Mar 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.29% | 6,000 |
| Mar 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.00% | 2,500 |
| Mar 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.76% | 21,167 |
| Mar 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.50% | 249,013 |
| Mar 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |