Movement Industries Corporation (MVNT)
OTCMKTS · Delayed Price · Currency is USD
0.0192
0.00 (0.00%)
Jul 31, 2025, 8:00 PM EDT

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.020.020.020.020.02--
Jul 31, 20250.020.020.020.020.02--
Jul 30, 20250.020.020.020.020.02-28,068
Jul 29, 20250.020.020.020.020.02-0.52%51,191
Jul 28, 20250.020.020.020.020.02-24,949
Jul 25, 20250.020.020.020.020.02-64,179
Jul 24, 20250.020.020.020.020.02-1.03%143,128
Jul 23, 20250.020.020.020.020.02-20,000
Jul 22, 20250.020.020.020.020.02--
Jul 21, 20250.020.020.020.020.02-61,512
Jul 18, 20250.020.020.020.020.02-60,756
Jul 17, 20250.020.020.020.020.02-3,323
Jul 16, 20250.020.020.020.020.02-1.52%25,728
Jul 15, 20250.020.020.020.020.02--
Jul 14, 20250.020.020.020.020.02-628
Jul 11, 20250.020.020.020.020.02--
Jul 10, 20250.020.020.020.020.02-1,129
Jul 9, 20250.020.020.020.020.02--
Jul 8, 20250.020.020.020.020.02-0.50%11,428
Jul 7, 20250.020.020.020.020.02--
Jul 3, 20250.020.020.020.020.02-1,128
Jul 2, 20250.030.030.020.020.02-11,085
Jul 1, 20250.030.030.020.020.02-0.50%18,388
Jun 30, 20250.020.020.020.020.02-16,256
Jun 27, 20250.020.020.020.020.02-16.67%264,861
Jun 26, 20250.020.020.020.020.0220.00%8,000
Jun 25, 20250.020.030.020.020.025.26%131,550
Jun 24, 20250.020.020.020.020.02-9.95%230,010
Jun 23, 20250.010.020.010.020.025.50%6,200
Jun 20, 20250.020.020.020.020.02-277,550
Jun 18, 20250.020.020.020.020.0217.65%202,500
Jun 17, 20250.020.020.020.020.02-7.61%84,404
Jun 16, 20250.020.020.020.020.023.37%78,050
Jun 13, 20250.020.020.020.020.02-101,400
Jun 12, 20250.010.020.010.020.0222.76%158,900
Jun 11, 20250.010.010.010.010.01-0.68%17,000
Jun 10, 20250.010.010.010.010.01-88,740
Jun 9, 20250.010.010.010.010.0116.80%51,400
Jun 6, 20250.010.010.010.010.01-6.02%160,660
Jun 5, 20250.010.010.010.010.01-0.75%46,860
Jun 4, 20250.010.010.010.010.01--
Jun 3, 20250.010.010.010.010.01-6,942
Jun 2, 20250.010.010.010.010.011.52%49,124
May 30, 20250.010.010.010.010.0130.69%235,295
May 29, 20250.010.010.010.010.01-40.24%1,027,333
May 28, 20250.010.020.010.020.0234.77%131,527
May 27, 20250.020.020.010.010.01-0.48%24,664
May 23, 20250.010.010.010.010.019.57%266,654
May 22, 20250.010.010.010.010.0116.16%293,556
May 21, 20250.010.010.010.010.0110.00%148,200