Movement Industries Corporation (MVNT)
OTCMKTS · Delayed Price · Currency is USD
0.0130
+0.0023 (21.50%)
At close: Jul 30, 2026
Movement Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21.50% | 1,200 |
| Jul 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.32% | 19,400 |
| Jul 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 31.11% | 97,085 |
| Jul 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 41,640 |
| Jul 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.00% | 10,000 |
| Jul 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.04% | 30,000 |
| Jul 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.35% | 12,500 |
| Jul 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.82% | 100,175 |
| Jul 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.11% | 39,674 |
| Jul 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.31% | 93,326 |
| Jul 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.89% | 36,400 |
| Jul 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00% | 102,500 |
| Jul 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.28% | 10,000 |
| Jul 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.01% | 52,900 |
| Jul 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.24% | 248,800 |
| Jul 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.24% | 91,514 |
| Jul 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.62% | 30,400 |
| Jun 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.05% | 460,929 |
| Jun 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.26% | 19,500 |
| Jun 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.74% | 1,000 |
| Jun 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.47% | 388,700 |
| Jun 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -28.92% | 908,251 |
| Jun 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.28% | 539,621 |
| Jun 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.09% | 51,000 |
| Jun 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.32% | 22,200 |
| Jun 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.14% | 1,000 |
| Jun 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.40% | 33,079 |
| Jun 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 112,691 |
| Jun 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.83% | 261,095 |
| Jun 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.67% | 100 |
| Jun 5, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 20.00% | 31,300 |
| Jun 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,700 |
| Jun 3, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -26.47% | 422,307 |
| May 29, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 77.08% | 6,000 |
| May 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -49.47% | 2,523 |
| May 27, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 20.63% | 2,600 |
| May 26, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 8.62% | 6,150 |
| May 22, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -7.05% | 8,800 |
| May 21, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 1.96% | 24,664 |
| May 20, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -26.44% | 616,649 |
| May 15, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 1,700 |
| May 14, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 16.20% | 141,877 |
| May 13, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -28.40% | 145,100 |
| May 8, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 23.18% | 1,200 |
| May 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.76% | 5,600 |
| May 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.44% | 16,750 |
| May 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 37.33% | 2,000 |
| May 4, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -19.58% | 90,000 |
| May 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.54% | 11,075 |
| Apr 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 47.24% | 51,100 |