Movement Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.01	0.01	0.01	0.01	-	-13.00%	1,500
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	16.28%	10,000
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-6.01%	52,900
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	10.24%	248,800
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-0.24%	91,514
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-5.62%	30,400
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-10.05%	460,929
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	4.26%	19,500
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-8.74%	1,000
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	11.47%	388,700
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-28.92%	908,251
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-9.28%	539,621
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	3.09%	51,000
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	16.32%	22,200
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	2.14%	1,000
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-6.40%	33,079
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	112,691
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-18.83%	261,095
Jun 8, 2026	0.02	0.02	0.02	0.02	0.02	2.67%	100
Jun 5, 2026	0.01	0.02	0.01	0.02	0.02	20.00%	31,300
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	2,700
Jun 3, 2026	0.01	0.02	0.01	0.01	0.01	-26.47%	422,307
May 29, 2026	0.01	0.02	0.01	0.02	0.02	77.08%	6,000
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-49.47%	2,523
May 27, 2026	0.01	0.02	0.01	0.02	0.02	20.63%	2,600
May 26, 2026	0.02	0.02	0.01	0.02	0.02	8.62%	6,150
May 22, 2026	0.02	0.02	0.01	0.01	0.01	-7.05%	8,800
May 21, 2026	0.01	0.02	0.01	0.02	0.02	1.96%	24,664
May 20, 2026	0.01	0.02	0.01	0.02	0.02	-26.44%	616,649
May 15, 2026	0.02	0.02	0.01	0.02	0.02	-	1,700
May 14, 2026	0.02	0.02	0.01	0.02	0.02	16.20%	141,877
May 13, 2026	0.02	0.02	0.01	0.02	0.02	-28.40%	145,100
May 8, 2026	0.02	0.03	0.02	0.03	0.03	23.18%	1,200
May 7, 2026	0.02	0.02	0.02	0.02	0.02	-11.76%	5,600
May 6, 2026	0.02	0.02	0.02	0.02	0.02	-7.44%	16,750
May 5, 2026	0.02	0.02	0.02	0.02	0.02	37.33%	2,000
May 4, 2026	0.02	0.03	0.02	0.02	0.02	-19.58%	90,000
May 1, 2026	0.02	0.02	0.02	0.02	0.02	9.54%	11,075
Apr 30, 2026	0.02	0.02	0.02	0.02	0.02	47.24%	51,100
Apr 29, 2026	0.02	0.02	0.01	0.01	0.01	23.45%	31,550
Apr 28, 2026	0.02	0.02	0.01	0.01	0.01	-49.08%	200
Apr 27, 2026	0.02	0.02	0.02	0.02	0.02	-11.93%	100,673
Apr 24, 2026	0.03	0.03	0.03	0.03	0.03	1.08%	13,584
Apr 23, 2026	0.02	0.02	0.02	0.02	0.02	-10.65%	500
Apr 20, 2026	0.03	0.03	0.03	0.03	0.03	-2.11%	2,601
Apr 15, 2026	0.03	0.03	0.02	0.03	0.03	12.20%	108,401
Apr 14, 2026	0.02	0.03	0.02	0.03	0.03	6.05%	100,000
Apr 13, 2026	0.02	0.03	0.02	0.02	0.02	15.14%	431,199
Apr 10, 2026	0.02	0.02	0.02	0.02	0.02	33.33%	467,295
Apr 9, 2026	0.01	0.02	0.01	0.02	0.02	4.70%	1,091,428