Moovly Media Inc. (MVVYF)
OTCMKTS · Delayed Price · Currency is USD
0.0011
0.00 (0.00%)
Jun 25, 2026, 9:30 AM EST
MVVYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 18,650 |
| Jun 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,000 |
| Dec 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 29,000 |
| Dec 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,000 |
| Dec 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 32,000 |
| Dec 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,000 |
| Oct 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Oct 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 301 |
| Sep 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00% | 850 |
| Sep 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 950 |
| Aug 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Jul 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.91% | 2,982 |
| Jul 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100,000 |
| Jul 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 120.00% | 12,100 |
| Jul 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 588 |
| Jun 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 66.67% | 401 |
| Jun 27, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -95.89% | 1,669,304 |
| Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 180.77% | 1,819 |
| Jun 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -58.73% | 100 |
| Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.86% | 1,000 |
| Jun 13, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 48.00% | 3,160 |
| Jun 12, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 92.31% | 945 |
| Jun 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 400 |
| Jun 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -78.69% | 1,000 |
| Jun 3, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 605 |
| Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 64.86% | 3,300 |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 184.62% | 1,998 |
| May 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,500 |
| May 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -64.86% | 1,001 |
| May 20, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 57.05% | 1,200 |
| May 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 81.23% | 250 |
| May 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -78.69% | 5,000 |
| May 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 306.67% | 850 |
| May 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 269,900 |
| May 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 498,225 |
| Apr 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,000 |
| Apr 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 100 |
| Apr 17, 2025 | 0.10 | 0.11 | 0.00 | 0.00 | 0.00 | -79.51% | 4,600 |
| Apr 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 192.80% | 664 |
| Apr 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 93.55% | 1,000 |
| Apr 4, 2025 | 0.10 | 0.10 | 0.00 | 0.00 | 0.00 | 3.33% | 4,200 |
| Apr 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,000 |
| Apr 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 30.43% | 553 |
| Mar 31, 2025 | 0.04 | 0.04 | 0.00 | 0.00 | 0.00 | - | 32,501 |
| Mar 28, 2025 | 0.04 | 0.04 | 0.00 | 0.00 | 0.00 | -95.20% | 1,942 |
| Mar 27, 2025 | 0.00 | 0.05 | 0.00 | 0.05 | 0.05 | 1.00% | 2,766 |
| Mar 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -31.67% | 3,000 |
| Mar 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 50.00% | 56,000 |
| Mar 19, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 23.08% | 39,585 |