MedWellAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	0.32	0.45	0.32	0.45	0.45	2.73%	598
Feb 25, 2026	0.35	0.44	0.34	0.44	0.44	2.33%	11,937
Feb 19, 2026	0.35	0.43	0.35	0.43	0.43	-0.14%	1,452
Feb 18, 2026	0.41	0.43	0.41	0.43	0.43	-0.19%	708
Feb 13, 2026	0.41	0.43	0.35	0.43	0.43	-0.02%	11,267
Feb 12, 2026	0.37	0.43	0.37	0.43	0.43	-0.02%	1,485
Feb 10, 2026	0.43	0.43	0.40	0.43	0.43	-0.02%	5,054
Feb 6, 2026	0.43	0.43	0.39	0.43	0.43	0.16%	10,380
Feb 5, 2026	0.39	0.43	0.33	0.43	0.43	-16.84%	11,519
Feb 2, 2026	0.52	0.52	0.52	0.52	0.52	25.21%	100
Jan 30, 2026	0.41	0.41	0.41	0.41	0.41	-18.84%	5,000
Jan 28, 2026	0.40	0.51	0.39	0.51	0.51	-1.66%	2,093
Jan 26, 2026	0.40	0.52	0.35	0.52	0.52	11.53%	2,093
Jan 23, 2026	0.40	0.50	0.40	0.46	0.46	-6.24%	2,504
Jan 22, 2026	0.39	0.49	0.36	0.49	0.49	10.03%	8,352
Jan 21, 2026	0.37	0.45	0.37	0.45	0.45	-9.22%	796
Jan 14, 2026	0.48	0.51	0.47	0.50	0.50	-0.90%	3,859
Jan 13, 2026	0.39	0.51	0.39	0.50	0.50	-1.96%	5,620
Jan 12, 2026	0.36	0.52	0.36	0.51	0.51	-	1,004
Jan 8, 2026	0.35	0.51	0.34	0.51	0.51	-	3,810
Jan 7, 2026	0.35	0.51	0.34	0.51	0.51	-0.25%	2,506
Jan 5, 2026	0.48	0.51	0.33	0.51	0.51	14.15%	3,278
Jan 2, 2026	0.35	0.45	0.32	0.45	0.45	-10.40%	13,266
Dec 31, 2025	0.34	0.52	0.26	0.50	0.50	44.86%	75,529
Dec 30, 2025	0.40	0.40	0.34	0.35	0.35	-33.63%	37,899
Dec 29, 2025	0.40	0.52	0.40	0.52	0.52	-	2,938
Dec 26, 2025	0.42	0.52	0.42	0.52	0.52	-	5,325
Dec 24, 2025	0.44	0.52	0.42	0.52	0.52	0.02%	4,484
Dec 22, 2025	0.39	0.52	0.39	0.52	0.52	-	11,145
Dec 19, 2025	0.41	0.52	0.41	0.52	0.52	10.83%	3,535
Dec 18, 2025	0.40	0.49	0.40	0.47	0.47	-5.52%	1,378
Dec 17, 2025	0.36	0.50	0.34	0.50	0.50	-4.50%	9,082
Dec 16, 2025	0.36	0.52	0.36	0.52	0.52	0.06%	2,198
Dec 15, 2025	0.36	0.52	0.36	0.52	0.52	1.88%	761
Dec 12, 2025	0.51	0.51	0.41	0.51	0.51	22.39%	1,416
Dec 11, 2025	0.36	0.42	0.36	0.42	0.42	1.29%	2,461
Dec 10, 2025	0.36	0.41	0.36	0.41	0.41	-8.17%	2,936
Dec 4, 2025	0.39	0.45	0.39	0.45	0.45	-3.03%	7,750
Dec 3, 2025	0.38	0.46	0.38	0.46	0.46	-	6,522
Dec 2, 2025	0.46	0.46	0.39	0.46	0.46	-	8,868
Dec 1, 2025	0.60	0.60	0.36	0.46	0.46	-33.01%	83,266
Nov 28, 2025	0.67	0.69	0.67	0.69	0.69	-	300
Nov 26, 2025	0.57	0.69	0.57	0.69	0.69	-1.47%	476
Nov 25, 2025	0.70	0.70	0.70	0.70	0.70	21.95%	300
Nov 24, 2025	0.52	0.70	0.52	0.57	0.57	-19.94%	1,522
Nov 20, 2025	0.56	0.72	0.56	0.72	0.72	-1.01%	698
Nov 14, 2025	0.60	0.72	0.60	0.72	0.72	-3.43%	2,001
Nov 7, 2025	0.60	0.75	0.60	0.75	0.75	-0.92%	4,310
Nov 6, 2025	0.75	0.76	0.71	0.76	0.76	-	408
Nov 5, 2025	0.76	0.76	0.76	0.76	0.76	-	343