MedWellAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	0.39	0.49	0.36	0.49	0.49	10.03%	8,352
Jan 21, 2026	0.37	0.45	0.37	0.45	0.45	-9.22%	796
Jan 14, 2026	0.48	0.51	0.47	0.50	0.50	-0.90%	3,859
Jan 13, 2026	0.39	0.51	0.39	0.50	0.50	-1.96%	5,620
Jan 12, 2026	0.36	0.52	0.36	0.51	0.51	-	1,004
Jan 8, 2026	0.35	0.51	0.34	0.51	0.51	-	3,810
Jan 7, 2026	0.35	0.51	0.34	0.51	0.51	-0.25%	2,506
Jan 5, 2026	0.48	0.51	0.33	0.51	0.51	14.15%	3,278
Jan 2, 2026	0.35	0.45	0.32	0.45	0.45	-10.40%	13,266
Dec 31, 2025	0.34	0.52	0.26	0.50	0.50	44.86%	75,529
Dec 30, 2025	0.40	0.40	0.34	0.35	0.35	-33.63%	37,899
Dec 29, 2025	0.40	0.52	0.40	0.52	0.52	-	2,938
Dec 26, 2025	0.42	0.52	0.42	0.52	0.52	-	5,325
Dec 24, 2025	0.44	0.52	0.42	0.52	0.52	0.02%	4,484
Dec 22, 2025	0.39	0.52	0.39	0.52	0.52	-	11,145
Dec 19, 2025	0.41	0.52	0.41	0.52	0.52	10.83%	3,535
Dec 18, 2025	0.40	0.49	0.40	0.47	0.47	-5.52%	1,378
Dec 17, 2025	0.36	0.50	0.34	0.50	0.50	-4.50%	9,082
Dec 16, 2025	0.36	0.52	0.36	0.52	0.52	0.06%	2,198
Dec 15, 2025	0.36	0.52	0.36	0.52	0.52	1.88%	761
Dec 12, 2025	0.51	0.51	0.41	0.51	0.51	22.39%	1,416
Dec 11, 2025	0.36	0.42	0.36	0.42	0.42	1.29%	2,461
Dec 10, 2025	0.36	0.41	0.36	0.41	0.41	-8.17%	2,936
Dec 4, 2025	0.39	0.45	0.39	0.45	0.45	-3.03%	7,750
Dec 3, 2025	0.38	0.46	0.38	0.46	0.46	-	6,522
Dec 2, 2025	0.46	0.46	0.39	0.46	0.46	-	8,868
Dec 1, 2025	0.60	0.60	0.36	0.46	0.46	-33.01%	83,266
Nov 28, 2025	0.67	0.69	0.67	0.69	0.69	-	300
Nov 26, 2025	0.57	0.69	0.57	0.69	0.69	-1.47%	476
Nov 25, 2025	0.70	0.70	0.70	0.70	0.70	21.95%	300
Nov 24, 2025	0.52	0.70	0.52	0.57	0.57	-19.94%	1,522
Nov 20, 2025	0.56	0.72	0.56	0.72	0.72	-1.01%	698
Nov 14, 2025	0.60	0.72	0.60	0.72	0.72	-3.43%	2,001
Nov 7, 2025	0.60	0.75	0.60	0.75	0.75	-0.92%	4,310
Nov 6, 2025	0.75	0.76	0.71	0.76	0.76	-	408
Nov 5, 2025	0.76	0.76	0.76	0.76	0.76	-	343
Nov 4, 2025	0.76	0.76	0.76	0.76	0.76	-	135
Nov 3, 2025	0.60	0.76	0.60	0.76	0.76	-	705
Oct 30, 2025	0.63	0.76	0.60	0.76	0.76	-1.01%	3,908
Oct 24, 2025	0.67	0.76	0.63	0.76	0.76	-	4,788
Oct 23, 2025	0.66	0.76	0.65	0.76	0.76	-0.03%	2,495
Oct 22, 2025	0.56	0.80	0.56	0.76	0.76	11.34%	11,494
Oct 21, 2025	0.67	0.69	0.65	0.69	0.69	1.03%	8,412
Oct 20, 2025	0.68	0.68	0.53	0.68	0.68	-	7,357
Oct 16, 2025	0.56	0.69	0.52	0.68	0.68	-0.73%	2,340
Oct 15, 2025	0.39	0.69	0.39	0.69	0.69	-0.29%	1,930
Oct 14, 2025	0.61	0.69	0.50	0.69	0.69	13.01%	16,570
Oct 13, 2025	0.61	0.61	0.58	0.61	0.61	3.49%	2,105
Oct 10, 2025	0.61	0.61	0.59	0.59	0.59	-3.37%	212
Oct 9, 2025	0.35	0.61	0.35	0.61	0.61	52.62%	3,247