MedWellAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2025	0.61	0.69	0.50	0.69	0.69	13.01%	16,570
Oct 13, 2025	0.61	0.61	0.58	0.61	0.61	3.49%	2,105
Oct 10, 2025	0.61	0.61	0.59	0.59	0.59	-3.37%	212
Oct 9, 2025	0.35	0.61	0.35	0.61	0.61	52.62%	3,247
Oct 8, 2025	0.51	0.51	0.40	0.40	0.40	-21.70%	8,328
Oct 7, 2025	0.36	0.51	0.36	0.51	0.51	-	3,331
Oct 6, 2025	0.41	0.51	0.37	0.51	0.51	-	7,101
Oct 3, 2025	0.36	0.51	0.36	0.51	0.51	0.49%	1,017
Oct 2, 2025	0.35	0.51	0.35	0.51	0.51	-0.49%	2,284
Oct 1, 2025	0.51	0.51	0.35	0.51	0.51	-	900
Sep 25, 2025	0.39	0.51	0.35	0.51	0.51	3.02%	17,172
Sep 23, 2025	0.49	0.49	0.49	0.49	0.49	-2.93%	194
Sep 22, 2025	0.48	0.51	0.45	0.51	0.51	-	2,609
Sep 19, 2025	0.51	0.51	0.39	0.51	0.51	-	3,638
Sep 18, 2025	0.40	0.51	0.39	0.51	0.51	-	4,317
Sep 17, 2025	0.39	0.51	0.39	0.51	0.51	-0.25%	4,885
Sep 16, 2025	0.40	0.51	0.40	0.51	0.51	-	9,949
Sep 11, 2025	0.51	0.51	0.40	0.51	0.51	-	4,256
Sep 10, 2025	0.40	0.51	0.40	0.51	0.51	-1.92%	3,171
Sep 5, 2025	0.52	0.52	0.52	0.52	0.52	-	271
Sep 3, 2025	0.41	0.52	0.41	0.52	0.52	-	1,724
Sep 2, 2025	0.45	0.52	0.43	0.52	0.52	-3.70%	14,529
Aug 28, 2025	0.46	0.54	0.46	0.54	0.54	-	904
Aug 27, 2025	0.45	0.55	0.45	0.54	0.54	-1.28%	2,724
Aug 25, 2025	0.47	0.55	0.43	0.55	0.55	-4.04%	18,372
Aug 22, 2025	0.46	0.57	0.42	0.57	0.57	5.15%	4,131
Aug 21, 2025	0.60	0.63	0.54	0.54	0.54	-	3,034
Aug 20, 2025	0.54	0.54	0.54	0.54	0.54	-4.37%	1,250
Aug 19, 2025	0.57	0.57	0.57	0.57	0.57	-0.54%	1,152
Aug 18, 2025	0.55	0.61	0.54	0.57	0.57	3.84%	20,228
Aug 14, 2025	0.55	0.55	0.55	0.55	0.55	1.65%	1,557
Aug 13, 2025	0.50	0.54	0.46	0.54	0.54	-9.24%	18,473
Aug 12, 2025	0.50	0.60	0.46	0.60	0.60	-0.42%	11,448
Aug 11, 2025	0.50	0.60	0.50	0.60	0.60	-0.02%	5,508
Aug 8, 2025	0.55	0.60	0.39	0.60	0.60	53.23%	10,986
Aug 7, 2025	0.50	0.55	0.39	0.39	0.39	-41.71%	15,136
Aug 6, 2025	0.67	0.67	0.32	0.67	0.67	19.48%	22,336
Aug 5, 2025	0.44	0.56	0.44	0.56	0.56	-13.85%	2,029
Aug 1, 2025	0.60	0.65	0.39	0.65	0.65	-5.80%	25,559
Jul 31, 2025	0.69	0.69	0.69	0.69	0.69	14.81%	232
Jul 30, 2025	0.60	0.60	0.60	0.60	0.60	-13.98%	1,699
Jul 29, 2025	0.70	0.70	0.61	0.70	0.70	-0.04%	3,184
Jul 28, 2025	0.55	0.70	0.55	0.70	0.70	9.39%	5,206
Jul 24, 2025	0.64	0.64	0.64	0.64	0.64	-	381
Jul 22, 2025	0.57	0.65	0.52	0.64	0.64	-1.54%	11,110
Jul 21, 2025	0.67	0.67	0.59	0.65	0.65	-2.99%	18,677
Jul 18, 2025	0.59	0.67	0.59	0.67	0.67	-4.37%	15,373
Jul 17, 2025	0.68	0.70	0.59	0.70	0.70	3.75%	1,885
Jul 16, 2025	0.55	0.70	0.55	0.67	0.67	3.74%	1,497
Jul 15, 2025	0.54	0.65	0.54	0.65	0.65	10.17%	6,268