Matachewan Consolidated Mines, Limited (MWCAF)
OTCMKTS · Delayed Price · Currency is USD
0.2400
0.00 (0.00%)
At close: Aug 4, 2026
MWCAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 33.33% | 343 |
| Jul 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -10.00% | 100 |
| Jul 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -10.39% | 592 |
| Jun 29, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -17.82% | 100 |