MWTCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	12.47	12.84	12.47	12.84	12.84	-	90
Oct 20, 2026	12.84	12.84	12.84	12.84	12.84	-7.95%	275
Oct 8, 2026	12.51	13.95	12.51	13.95	13.95	-4.37%	490
Sep 30, 2026	14.58	14.58	14.58	14.58	14.58	2.15%	120
Sep 23, 2026	14.28	14.28	14.28	14.28	14.28	-0.43%	187
Sep 16, 2026	14.34	14.34	14.34	14.34	14.34	3.37%	275
Sep 14, 2026	13.87	13.87	13.87	13.87	13.87	-5.13%	200
Sep 4, 2026	14.62	14.62	14.62	14.62	14.62	-11.87%	106
Sep 2, 2026	16.59	16.59	16.59	16.59	16.59	8.88%	1,600
Aug 31, 2026	15.24	15.24	15.24	15.24	15.24	0.03%	195
Aug 28, 2026	15.23	15.23	15.23	15.23	15.23	-6.10%	359
Aug 14, 2026	16.22	16.22	16.22	16.22	16.22	5.13%	106
Jun 23, 2026	15.43	15.43	15.43	15.43	15.43	-2.25%	100
Jun 22, 2026	15.79	15.79	15.79	15.79	15.79	-12.30%	100