MWTCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	14.28	14.28	14.28	14.28	14.28	-0.43%	187
Sep 16, 2026	14.34	14.34	14.34	14.34	14.34	3.37%	275
Sep 14, 2026	13.87	13.87	13.87	13.87	13.87	-5.13%	200
Sep 4, 2026	14.62	14.62	14.62	14.62	14.62	-11.87%	106
Sep 2, 2026	16.59	16.59	16.59	16.59	16.59	8.88%	1,600
Aug 31, 2026	15.24	15.24	15.24	15.24	15.24	0.03%	195
Aug 28, 2026	15.23	15.23	15.23	15.23	15.23	-6.10%	359
Aug 14, 2026	16.22	16.22	16.22	16.22	16.22	5.13%	106
Jun 23, 2026	15.43	15.43	15.43	15.43	15.43	-2.25%	100
Jun 22, 2026	15.79	15.79	15.79	15.79	15.79	-12.30%	100
May 19, 2026	18.00	18.00	18.00	18.00	18.00	1.98%	100
Apr 17, 2026	17.65	17.65	17.65	17.65	17.65	-2.59%	100
Apr 13, 2026	18.50	18.50	18.12	18.12	18.12	-5.28%	200
Apr 10, 2026	18.75	19.13	18.75	19.13	19.13	2.24%	300