Manila Water Company, Inc. (MWTCY)
OTCMKTS · Delayed Price · Currency is USD
15.43
-0.36 (-2.25%)
At close: Jun 23, 2026
MWTCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -2.25% | 100 |
| Jun 22, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -12.30% | 100 |
| May 19, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.98% | 100 |
| Apr 17, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -2.59% | 100 |
| Apr 13, 2026 | 18.50 | 18.50 | 18.12 | 18.12 | 18.12 | -5.28% | 200 |
| Apr 10, 2026 | 18.75 | 19.13 | 18.75 | 19.13 | 19.13 | 2.24% | 300 |