Orbia Advance Corporation, S.A.B. de C.V. (MXCHF)
OTCMKTS · Delayed Price · Currency is USD
1.000
-0.050 (-4.76%)
Mar 5, 2026, 11:12 AM EST
Orbia Advance Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -4.76% | 43,435 |
| Mar 4, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | - | 22,400 |
| Mar 3, 2026 | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | -15.32% | 4,900 |
| Feb 24, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -4.62% | 1,050 |
| Feb 20, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 13.04% | 10,000 |
| Feb 18, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -4.17% | 567 |
| Feb 12, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 11.94% | 18,500 |
| Jan 30, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -5.96% | 900 |
| Jan 26, 2026 | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | -0.87% | 3,000 |
| Jan 23, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 3.60% | 100 |
| Jan 22, 2026 | 1.05 | 1.11 | 1.05 | 1.11 | 1.11 | 23.36% | 4,200 |
| Jan 9, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 6.15% | 100 |
| Dec 19, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -6.83% | 12,781 |
| Dec 15, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -1.96% | 1,000 |
| Dec 2, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -4.90% | 2,500 |
| Nov 20, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -3.19% | 3,000 |
| Nov 17, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 7.29% | 2,000 |
| Oct 29, 2025 | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | 0.95% | 4,000 |
| Oct 24, 2025 | 0.89 | 0.93 | 0.89 | 0.93 | 0.93 | -4.06% | 6,117 |
| Oct 23, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -4.89% | 51,000 |
| Oct 17, 2025 | 0.97 | 1.02 | 0.97 | 1.02 | 1.02 | -3.77% | 29,105 |
| Oct 16, 2025 | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | 1.92% | 10,353 |
| Oct 15, 2025 | 0.96 | 1.04 | 0.96 | 1.04 | 1.04 | 20.94% | 3,100 |
| Oct 13, 2025 | 0.90 | 0.90 | 0.86 | 0.86 | 0.86 | 1.16% | 800 |
| Oct 10, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -3.53% | 2,000 |
| Oct 9, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -11.18% | 2,000 |
| Oct 3, 2025 | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | -0.80% | 4,000 |
| Oct 1, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.57% | 100 |
| Sep 30, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 17.80% | 1,000 |
| Sep 26, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -5.02% | 5,422 |
| Sep 17, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -2.77% | 100 |
| Sep 15, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 9.74% | 10,911 |
| Sep 9, 2025 | 0.83 | 0.83 | 0.81 | 0.81 | 0.81 | -2.57% | 5,540 |
| Sep 8, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 3.83% | 5,000 |