Orbia Advance Corporation, S.A.B. de C.V. (MXCHF)
OTCMKTS
· Delayed Price · Currency is USD
0.7000
0.00 (0.00%)
May 9, 2025, 4:00 PM EDT
Orbia Advance Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| May 8, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| May 7, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| May 6, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| May 5, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| May 2, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 60,433 |
| May 1, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Apr 30, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Apr 29, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 5,000 |
| Apr 28, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Apr 25, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Apr 24, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Apr 23, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Apr 22, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Apr 21, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Apr 17, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Apr 16, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Apr 15, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Apr 14, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Apr 11, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Apr 10, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -4.48% | 4,000 |
| Apr 9, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Apr 8, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -2.88% | 2,600 |
| Apr 7, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Apr 4, 2025 | 0.84 | 0.84 | 0.75 | 0.75 | 0.75 | -11.30% | 7,878 |
| Apr 3, 2025 | 0.82 | 0.85 | 0.82 | 0.85 | 0.85 | 10.83% | 2,000 |
| Apr 2, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | 66,536 |
| Apr 1, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | 1,100 |
| Mar 31, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
| Mar 28, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
| Mar 27, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
| Mar 26, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | 62,150 |
| Mar 25, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
| Mar 24, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
| Mar 21, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
| Mar 20, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
| Mar 19, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
| Mar 18, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
| Mar 17, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
| Mar 14, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
| Mar 13, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
| Mar 12, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
| Mar 11, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.32% | - |
| Mar 10, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.33% | - |
| Mar 7, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
| Mar 6, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 17.48% | 3,000 |
| Mar 5, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Mar 4, 2025 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -1.02% | 6,999 |
| Mar 3, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Feb 28, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |