MXCHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	1.40	1.40	1.34	1.34	1.34	1.52%	11,200
Aug 3, 2026	1.32	1.32	1.32	1.32	1.32	-	1,889
Jul 20, 2026	1.32	1.32	1.32	1.32	1.32	-0.75%	4,000
Jul 15, 2026	1.33	1.33	1.33	1.33	1.33	3.91%	5,000
Jul 1, 2026	1.28	1.28	1.28	1.28	1.28	-1.54%	1,000
Jun 22, 2026	1.30	1.30	1.30	1.30	1.30	-5.80%	100
Jun 17, 2026	1.38	1.38	1.38	1.38	1.38	5.34%	500
Jun 9, 2026	1.32	1.33	1.20	1.31	1.31	0.77%	1,873
May 28, 2026	1.36	1.36	1.23	1.30	1.30	-5.18%	9,102
May 21, 2026	1.35	1.37	1.35	1.37	1.37	4.26%	8,000
May 20, 2026	1.32	1.32	1.32	1.32	1.32	1.94%	1,700
May 18, 2026	1.23	1.29	1.23	1.29	1.29	-0.77%	9,878
May 15, 2026	1.30	1.30	1.30	1.30	1.30	-6.47%	1,500
May 14, 2026	1.38	1.39	1.38	1.39	1.39	1.09%	1,500
May 12, 2026	1.32	1.38	1.32	1.38	1.38	5.77%	7,000
May 5, 2026	1.25	1.30	1.25	1.30	1.30	0.78%	203
May 4, 2026	1.29	1.29	1.29	1.29	1.29	-0.77%	2,800
Apr 23, 2026	1.30	1.30	1.30	1.30	1.30	4.84%	101
Apr 21, 2026	1.24	1.24	1.24	1.24	1.24	0.62%	100
Apr 13, 2026	1.23	1.23	1.23	1.23	1.23	7.17%	200
Apr 10, 2026	1.15	1.15	1.15	1.15	1.15	2.68%	40,195
Mar 25, 2026	1.12	1.12	1.12	1.12	1.12	1.82%	33,000
Mar 24, 2026	1.10	1.10	1.10	1.10	1.10	-9.09%	21,201
Mar 11, 2026	1.05	1.21	1.05	1.21	1.21	21.00%	1,700
Mar 5, 2026	1.00	1.00	1.00	1.00	1.00	-4.76%	43,435
Mar 4, 2026	1.04	1.05	1.04	1.05	1.05	-	22,400
Mar 3, 2026	1.08	1.08	1.05	1.05	1.05	-15.33%	4,900
Feb 24, 2026	1.24	1.24	1.24	1.24	1.24	-4.62%	1,050
Feb 20, 2026	1.30	1.30	1.30	1.30	1.30	13.04%	10,000
Feb 18, 2026	1.15	1.15	1.15	1.15	1.15	-4.17%	567