Orbia Advance Corporation, S.A.B. de C.V. (MXCHF)
OTCMKTS · Delayed Price · Currency is USD
1.180
+0.012 (1.03%)
At close: Nov 9, 2026
MXCHF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 1.03% | 15,375 |
| Nov 5, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -1.85% | 250 |
| Oct 29, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -11.19% | 500 |
| Oct 27, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 11.67% | 200 |
| Oct 21, 2026 | 1.16 | 1.20 | 1.16 | 1.20 | 1.20 | 8.11% | 1,600 |
| Sep 30, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -11.20% | 500 |
| Aug 25, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -10.84% | 46,100 |
| Aug 11, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 4.63% | 500 |
| Aug 7, 2026 | 1.40 | 1.40 | 1.34 | 1.34 | 1.34 | 1.52% | 11,200 |
| Aug 3, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | 1,889 |
| Jul 20, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.75% | 4,000 |
| Jul 15, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 3.91% | 5,000 |
| Jul 1, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -1.54% | 1,000 |
| Jun 22, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -5.80% | 100 |
| Jun 17, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 5.34% | 500 |
| Jun 9, 2026 | 1.32 | 1.33 | 1.20 | 1.31 | 1.31 | 0.77% | 1,873 |
| May 28, 2026 | 1.36 | 1.36 | 1.23 | 1.30 | 1.30 | -5.18% | 9,102 |
| May 21, 2026 | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | 4.26% | 8,000 |
| May 20, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 1.94% | 1,700 |
| May 18, 2026 | 1.23 | 1.29 | 1.23 | 1.29 | 1.29 | -0.77% | 9,878 |
| May 15, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -6.47% | 1,500 |
| May 14, 2026 | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | 1.09% | 1,500 |