Orbia Advance Corporation, S.A.B. de C.V. (MXCHF)
OTCMKTS · Delayed Price · Currency is USD
1.300
0.00 (0.00%)
Jun 3, 2026, 9:30 AM EST
MXCHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 1.36 | 1.36 | 1.23 | 1.30 | 1.30 | -5.18% | 9,102 |
| May 21, 2026 | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | 4.26% | 8,000 |
| May 20, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 1.94% | 1,700 |
| May 18, 2026 | 1.23 | 1.29 | 1.23 | 1.29 | 1.29 | -0.77% | 9,878 |
| May 15, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -6.47% | 1,500 |
| May 14, 2026 | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | 1.09% | 1,500 |
| May 12, 2026 | 1.32 | 1.38 | 1.32 | 1.38 | 1.38 | 5.77% | 7,000 |
| May 5, 2026 | 1.25 | 1.30 | 1.25 | 1.30 | 1.30 | 0.78% | 203 |
| May 4, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.77% | 2,800 |
| Apr 23, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 4.84% | 101 |
| Apr 21, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.62% | 100 |
| Apr 13, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 7.17% | 200 |
| Apr 10, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 2.68% | 40,195 |
| Mar 25, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 1.82% | 33,000 |
| Mar 24, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -9.09% | 21,201 |
| Mar 11, 2026 | 1.05 | 1.21 | 1.05 | 1.21 | 1.21 | 21.00% | 1,700 |
| Mar 5, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -4.76% | 43,435 |
| Mar 4, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | - | 22,400 |
| Mar 3, 2026 | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | -15.33% | 4,900 |
| Feb 24, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -4.62% | 1,050 |
| Feb 20, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 13.04% | 10,000 |
| Feb 18, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -4.17% | 567 |
| Feb 12, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 11.99% | 18,500 |
| Jan 30, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -6.01% | 900 |
| Jan 26, 2026 | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | -0.87% | 3,000 |
| Jan 23, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 3.60% | 100 |
| Jan 22, 2026 | 1.05 | 1.11 | 1.05 | 1.11 | 1.11 | 23.36% | 4,200 |
| Jan 9, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 6.15% | 100 |
| Dec 19, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -6.83% | 12,781 |
| Dec 15, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -1.96% | 1,000 |