Skip to main content
logo
Orbia Advance Corporation, S.A.B. de C.V. (MXCHF)
OTCMKTS · Delayed Price · Currency is USD
0.6500
+0.0300 (4.84%)
Jul 2, 2025, 4:00 PM EDT

Orbia Advance Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20250.650.650.650.650.65--
Jul 2, 20250.650.650.650.650.654.49%31,433
Jul 1, 20250.620.620.620.620.62--
Jun 30, 20250.620.620.620.620.62--
Jun 27, 20250.620.620.620.620.62--
Jun 26, 20250.620.620.620.620.62--
Jun 25, 20250.620.620.620.620.62-13.36%2,000
Jun 24, 20250.720.720.720.720.72--
Jun 23, 20250.720.720.720.720.72-2
Jun 20, 20250.720.720.720.720.72--
Jun 18, 20250.720.720.720.720.72--
Jun 17, 20250.720.720.720.720.722.86%4,000
Jun 16, 20250.700.700.700.700.70--
Jun 13, 20250.700.700.700.700.70--
Jun 12, 20250.700.700.700.700.70--
Jun 11, 20250.700.700.700.700.70--
Jun 10, 20250.700.700.700.700.70--
Jun 9, 20250.700.700.700.700.70--
Jun 6, 20250.700.700.700.700.70--
Jun 5, 20250.700.700.700.700.70--
Jun 4, 20250.700.700.700.700.70--
Jun 3, 20250.700.700.700.700.70--
Jun 2, 20250.700.700.700.700.70--
May 30, 20250.700.700.700.700.70--
May 29, 20250.700.700.700.700.70--
May 28, 20250.700.700.700.700.70--
May 27, 20250.700.700.700.700.70--
May 23, 20250.700.700.700.700.70--
May 22, 20250.700.700.700.700.70--
May 21, 20250.700.700.700.700.70--
May 20, 20250.700.700.700.700.70--
May 19, 20250.700.700.700.700.70--
May 16, 20250.700.700.700.700.70--
May 15, 20250.700.700.700.700.70--
May 14, 20250.700.700.700.700.70--
May 13, 20250.700.700.700.700.70--
May 12, 20250.700.700.700.700.70--
May 9, 20250.700.700.700.700.70--
May 8, 20250.700.700.700.700.70--
May 7, 20250.700.700.700.700.70--
May 6, 20250.700.700.700.700.70--
May 5, 20250.700.700.700.700.70--
May 2, 20250.700.700.700.700.70-60,433
May 1, 20250.700.700.700.700.70--
Apr 30, 20250.700.700.700.700.70--
Apr 29, 20250.700.700.700.700.70-5,000
Apr 28, 20250.700.700.700.700.70--
Apr 25, 20250.700.700.700.700.70--
Apr 24, 20250.700.700.700.700.70--
Apr 23, 20250.700.700.700.700.70--