Skip to main content
logo
Orbia Advance Corporation, S.A.B. de C.V. (MXCHY)
OTCMKTS · Delayed Price · Currency is USD
2.290
-0.060 (-2.55%)
Mar 26, 2026, 3:58 PM EST

MXCHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262.272.272.272.272.27-1.09%500
Mar 26, 20262.392.402.292.292.29-2.55%1,600
Mar 25, 20262.262.352.262.352.354.91%500
Mar 24, 20262.162.242.162.242.245.66%200
Mar 19, 20262.072.122.032.122.120.95%8,141
Mar 18, 20262.122.122.102.102.100.96%200
Mar 17, 20262.052.082.052.082.085.05%2,600
Mar 13, 20262.062.061.981.981.98-7.48%200
Mar 11, 20262.052.142.052.142.147.00%1,100
Mar 10, 20262.022.022.002.002.001.27%21,000
Mar 9, 20261.941.981.941.981.98-11,800
Mar 6, 20262.102.101.981.981.98-0.25%1,775
Mar 5, 20261.971.981.951.981.98-4.35%900
Mar 4, 20262.112.112.032.072.07-6.76%12,408
Mar 2, 20262.222.222.222.222.22-3.48%532
Feb 26, 20262.312.312.302.302.30-4.56%3,419
Feb 24, 20261.992.411.992.412.413.43%12,478
Feb 23, 20262.342.342.282.332.33-4.51%600
Feb 20, 20262.442.442.442.442.440.83%425
Feb 19, 20262.402.482.402.422.420.83%10,603
Feb 18, 20262.402.402.402.402.401.27%27,073
Feb 17, 20262.352.372.352.372.37-0.42%5,060
Feb 13, 20262.402.412.382.382.38-1.04%3,685
Feb 12, 20262.452.472.402.412.41-0.62%31,825
Feb 11, 20262.412.422.412.422.42-0.58%1,800
Feb 10, 20262.462.462.432.432.43-0.25%11,300
Feb 9, 20262.392.452.392.442.442.95%24,737
Feb 6, 20262.272.382.272.372.378.22%10,700
Feb 5, 20262.092.192.092.192.19-0.45%1,605
Feb 4, 20262.112.202.112.202.206.28%4,344
Feb 3, 20262.102.102.052.072.076.15%70,251
Feb 2, 20262.002.071.951.951.95-5.80%13,100
Jan 30, 20262.072.072.072.072.07-2.86%100
Jan 28, 20262.132.132.132.132.132.21%2,400
Jan 27, 20262.152.152.092.092.09-3.02%2,860
Jan 26, 20262.152.152.152.152.151.42%5,002
Jan 23, 20262.122.122.122.122.12-0.93%1,460
Jan 22, 20262.052.142.052.142.149.18%1,050
Jan 20, 20261.931.961.931.961.96-2.49%400
Jan 16, 20261.972.011.962.012.0112.92%20,317
Jan 9, 20261.781.781.771.781.78-0.56%2,725
Jan 8, 20261.721.791.721.791.792.87%70,850
Jan 7, 20261.711.741.711.741.74-8,152
Jan 6, 20261.761.761.741.741.745.14%118,032
Dec 31, 20251.691.691.661.661.66-2.07%4,001
Dec 30, 20251.901.901.691.691.69-1.57%6,790
Dec 29, 20251.751.751.711.721.72-1.77%8,545
Dec 26, 20251.901.901.731.751.750.46%18,500
Dec 24, 20251.741.741.741.741.74-500
Dec 23, 20251.741.741.741.741.742.96%500