MXCHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	2.48	2.48	2.43	2.43	2.43	-7.07%	400
Jun 3, 2026	2.66	2.66	2.60	2.62	2.62	-0.72%	546
Jun 1, 2026	2.67	2.67	2.63	2.63	2.63	-0.60%	925
May 29, 2026	2.61	2.65	2.61	2.65	2.65	3.31%	204
May 28, 2026	2.57	2.57	2.57	2.57	2.57	1.38%	600
May 27, 2026	2.53	2.53	2.53	2.53	2.53	1.41%	500
May 22, 2026	2.50	2.51	2.50	2.50	2.49	-4.05%	2,868
May 19, 2026	2.52	2.60	2.52	2.60	2.60	-2.62%	2,727
May 14, 2026	2.72	2.72	2.67	2.67	2.67	-1.84%	200
May 13, 2026	2.75	2.75	2.72	2.72	2.72	1.55%	5,750
May 12, 2026	2.59	2.68	2.59	2.68	2.68	-0.98%	1,300
May 11, 2026	2.66	2.71	2.66	2.71	2.71	2.08%	3,400
May 8, 2026	2.68	2.68	2.58	2.65	2.65	0.76%	10,800
May 7, 2026	2.58	2.63	2.58	2.63	2.63	1.94%	2,036
May 6, 2026	2.59	2.59	2.58	2.58	2.58	0.78%	200
May 5, 2026	2.50	2.64	2.50	2.56	2.56	9.19%	815
May 4, 2026	2.35	2.35	2.35	2.35	2.34	1.93%	190
May 1, 2026	2.30	2.30	2.30	2.30	2.30	-0.43%	14,500
Apr 29, 2026	2.31	2.31	2.31	2.31	2.31	1.09%	640
Apr 28, 2026	2.29	2.29	2.29	2.29	2.29	-2.35%	1,000
Apr 24, 2026	2.35	2.36	2.33	2.34	2.34	-0.99%	84,646
Apr 23, 2026	2.36	2.36	2.36	2.36	2.36	-2.74%	170
Apr 21, 2026	2.43	2.43	2.43	2.43	2.43	-1.22%	2,000
Apr 20, 2026	2.46	2.46	2.46	2.46	2.46	0.61%	140
Apr 17, 2026	2.45	2.45	2.45	2.45	2.45	-1.21%	500
Apr 16, 2026	2.48	2.48	2.48	2.48	2.48	-0.60%	1,000
Apr 15, 2026	2.47	2.49	2.47	2.49	2.49	1.01%	200
Apr 13, 2026	2.47	2.47	2.47	2.47	2.47	1.23%	1,500
Apr 10, 2026	2.40	2.44	2.40	2.44	2.44	2.74%	366
Apr 1, 2026	2.38	2.38	2.37	2.37	2.37	3.04%	320
Mar 31, 2026	2.30	2.30	2.30	2.30	2.30	-0.43%	220
Mar 30, 2026	2.32	2.33	2.31	2.31	2.31	1.99%	1,220
Mar 27, 2026	2.27	2.27	2.27	2.27	2.27	-1.09%	500
Mar 26, 2026	2.39	2.40	2.29	2.29	2.29	-2.55%	1,600
Mar 25, 2026	2.26	2.35	2.26	2.35	2.35	4.91%	500
Mar 24, 2026	2.16	2.24	2.16	2.24	2.24	5.66%	200
Mar 19, 2026	2.07	2.12	2.03	2.12	2.12	0.95%	8,141
Mar 18, 2026	2.12	2.12	2.10	2.10	2.10	0.96%	200
Mar 17, 2026	2.05	2.08	2.05	2.08	2.08	5.05%	2,600
Mar 13, 2026	2.06	2.06	1.98	1.98	1.98	-7.48%	200
Mar 11, 2026	2.05	2.14	2.05	2.14	2.14	7.00%	1,100
Mar 10, 2026	2.02	2.02	2.00	2.00	2.00	1.27%	21,000
Mar 9, 2026	1.94	1.98	1.94	1.98	1.98	-	11,800
Mar 6, 2026	2.10	2.10	1.98	1.98	1.98	-0.25%	1,775
Mar 5, 2026	1.97	1.98	1.95	1.98	1.98	-4.35%	900
Mar 4, 2026	2.11	2.11	2.03	2.07	2.07	-6.76%	12,408
Mar 2, 2026	2.22	2.22	2.22	2.22	2.22	-3.48%	532
Feb 26, 2026	2.31	2.31	2.30	2.30	2.30	-4.56%	3,419
Feb 24, 2026	1.99	2.41	1.99	2.41	2.41	3.43%	12,478
Feb 23, 2026	2.34	2.34	2.28	2.33	2.33	-4.51%	600