MXCHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	2.29	2.29	2.29	2.29	2.29	1.78%	441
Oct 29, 2026	2.24	2.25	2.24	2.25	2.25	-3.85%	248
Oct 28, 2026	2.40	2.40	2.34	2.34	2.34	-6.40%	600
Oct 26, 2026	2.45	2.52	2.45	2.50	2.50	4.60%	594
Oct 19, 2026	2.38	2.39	2.38	2.39	2.39	0.42%	1,500
Oct 16, 2026	2.42	2.42	2.38	2.38	2.38	-2.06%	303
Oct 7, 2026	2.29	2.43	2.29	2.43	2.43	6.11%	2,850
Oct 6, 2026	2.24	2.29	2.24	2.29	2.29	6.02%	200
Oct 5, 2026	2.16	2.16	2.16	2.16	2.16	-	100
Oct 2, 2026	2.16	2.16	2.16	2.16	2.16	3.60%	100
Oct 1, 2026	2.09	2.09	2.09	2.09	2.09	-3.61%	2,100
Sep 29, 2026	2.16	2.16	2.16	2.16	2.16	1.55%	863
Sep 28, 2026	2.13	2.13	2.13	2.13	2.13	0.47%	207
Sep 24, 2026	2.12	2.12	2.12	2.12	2.12	-4.93%	100
Sep 21, 2026	2.23	2.24	2.23	2.23	2.23	3.96%	300
Sep 17, 2026	2.17	2.17	2.15	2.15	2.15	-6.74%	4,630
Sep 10, 2026	2.33	2.33	2.30	2.30	2.30	-3.36%	200
Sep 9, 2026	2.38	2.38	2.38	2.38	2.38	-0.42%	113
Sep 3, 2026	2.39	2.39	2.39	2.39	2.39	-0.83%	100
Sep 2, 2026	2.41	2.41	2.41	2.41	2.41	-1.63%	1,000
Aug 31, 2026	2.44	2.45	2.44	2.45	2.45	2.08%	200
Aug 27, 2026	2.41	2.41	2.40	2.40	2.40	-0.21%	2,901
Aug 26, 2026	2.41	2.41	2.41	2.41	2.41	1.91%	400
Aug 25, 2026	2.45	2.45	2.36	2.36	2.36	-4.84%	500
Aug 17, 2026	2.64	2.64	2.47	2.48	2.48	-1.98%	10,065
Aug 14, 2026	2.54	2.55	2.53	2.53	2.53	-1.94%	2,170
Aug 12, 2026	2.59	2.59	2.58	2.58	2.58	-4.63%	200
Aug 10, 2026	2.71	2.71	2.71	2.71	2.71	-1.63%	839
Aug 7, 2026	2.75	2.75	2.75	2.75	2.75	1.48%	1,339
Aug 6, 2026	2.73	2.73	2.71	2.71	2.71	0.74%	1,443
Aug 5, 2026	2.69	2.76	2.69	2.69	2.69	-0.74%	1,899
Aug 4, 2026	2.78	2.78	2.71	2.71	2.71	-	4,539
Aug 3, 2026	2.72	2.72	2.69	2.71	2.71	-0.73%	6,069
Jul 31, 2026	2.75	2.75	2.73	2.73	2.73	-	5,237
Jul 30, 2026	2.68	2.77	2.68	2.73	2.73	-0.36%	1,440
Jul 28, 2026	2.74	2.74	2.74	2.74	2.74	-	2,579
Jul 27, 2026	2.75	2.75	2.70	2.74	2.74	1.11%	20,640
Jul 23, 2026	2.71	2.71	2.71	2.71	2.71	-0.38%	288
Jul 22, 2026	2.69	2.72	2.69	2.72	2.72	3.82%	1,700
Jul 21, 2026	2.62	2.62	2.62	2.62	2.62	1.20%	12,000
Jul 20, 2026	2.59	2.59	2.59	2.59	2.59	0.35%	7,000
Jul 16, 2026	2.61	2.61	2.58	2.58	2.58	-0.39%	12,099
Jul 15, 2026	2.60	2.60	2.59	2.59	2.59	-0.58%	200
Jul 14, 2026	2.60	2.63	2.60	2.61	2.61	1.76%	1,100
Jul 13, 2026	2.50	2.58	2.50	2.56	2.56	-	6,600
Jul 10, 2026	2.55	2.56	2.55	2.56	2.56	1.99%	3,450
Jul 9, 2026	2.52	2.52	2.51	2.51	2.51	-	1,100
Jul 8, 2026	2.46	2.51	2.46	2.51	2.51	-	6,300
Jul 7, 2026	2.51	2.51	2.51	2.51	2.51	-2.33%	1,200
Jul 6, 2026	2.57	2.57	2.57	2.57	2.57	-0.76%	1,400