MXCHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	2.71	2.71	2.71	2.71	2.71	-1.63%	839
Aug 7, 2026	2.75	2.75	2.75	2.75	2.75	1.48%	1,339
Aug 6, 2026	2.73	2.73	2.71	2.71	2.71	0.74%	1,443
Aug 5, 2026	2.69	2.76	2.69	2.69	2.69	-0.74%	1,899
Aug 4, 2026	2.78	2.78	2.71	2.71	2.71	-	4,539
Aug 3, 2026	2.72	2.72	2.69	2.71	2.71	-0.73%	6,069
Jul 31, 2026	2.75	2.75	2.73	2.73	2.73	-	5,237
Jul 30, 2026	2.68	2.77	2.68	2.73	2.73	-0.36%	1,440
Jul 28, 2026	2.74	2.74	2.74	2.74	2.74	-	2,579
Jul 27, 2026	2.75	2.75	2.70	2.74	2.74	1.11%	20,640
Jul 23, 2026	2.71	2.71	2.71	2.71	2.71	-0.38%	288
Jul 22, 2026	2.69	2.72	2.69	2.72	2.72	3.82%	1,700
Jul 21, 2026	2.62	2.62	2.62	2.62	2.62	1.20%	12,000
Jul 20, 2026	2.59	2.59	2.59	2.59	2.59	0.35%	7,000
Jul 16, 2026	2.61	2.61	2.58	2.58	2.58	-0.39%	12,099
Jul 15, 2026	2.60	2.60	2.59	2.59	2.59	-0.58%	200
Jul 14, 2026	2.60	2.63	2.60	2.61	2.61	1.76%	1,100
Jul 13, 2026	2.50	2.58	2.50	2.56	2.56	-	6,600
Jul 10, 2026	2.55	2.56	2.55	2.56	2.56	1.99%	3,450
Jul 9, 2026	2.52	2.52	2.51	2.51	2.51	-	1,100
Jul 8, 2026	2.46	2.51	2.46	2.51	2.51	-	6,300
Jul 7, 2026	2.51	2.51	2.51	2.51	2.51	-2.33%	1,200
Jul 6, 2026	2.57	2.57	2.57	2.57	2.57	-0.76%	1,400
Jul 2, 2026	2.61	2.61	2.57	2.59	2.59	2.36%	3,104
Jul 1, 2026	2.53	2.53	2.53	2.53	2.53	-0.78%	2,200
Jun 30, 2026	2.55	2.55	2.55	2.55	2.55	-1.16%	100
Jun 29, 2026	2.54	2.58	2.54	2.58	2.58	5.12%	1,700
Jun 17, 2026	2.45	2.45	2.45	2.45	2.45	-1.43%	1,505
Jun 16, 2026	2.49	2.49	2.49	2.49	2.49	0.40%	425
Jun 15, 2026	2.47	2.48	2.47	2.48	2.48	0.32%	2,300
Jun 8, 2026	2.47	2.47	2.47	2.47	2.47	1.73%	500
Jun 5, 2026	2.48	2.48	2.43	2.43	2.43	-7.07%	400
Jun 3, 2026	2.66	2.66	2.60	2.62	2.62	-0.72%	546
Jun 1, 2026	2.67	2.67	2.63	2.63	2.63	-0.60%	925
May 29, 2026	2.61	2.65	2.61	2.65	2.65	3.31%	204
May 28, 2026	2.57	2.57	2.57	2.57	2.57	1.38%	600
May 27, 2026	2.53	2.53	2.53	2.53	2.53	1.41%	500
May 22, 2026	2.50	2.51	2.50	2.50	2.49	-4.05%	2,868
May 19, 2026	2.52	2.60	2.52	2.60	2.60	-2.62%	2,727
May 14, 2026	2.72	2.72	2.67	2.67	2.67	-1.84%	200
May 13, 2026	2.75	2.75	2.72	2.72	2.72	1.55%	5,750
May 12, 2026	2.59	2.68	2.59	2.68	2.68	-0.98%	1,300
May 11, 2026	2.66	2.71	2.66	2.71	2.71	2.08%	3,400
May 8, 2026	2.68	2.68	2.58	2.65	2.65	0.76%	10,800
May 7, 2026	2.58	2.63	2.58	2.63	2.63	1.94%	2,036
May 6, 2026	2.59	2.59	2.58	2.58	2.58	0.78%	200
May 5, 2026	2.50	2.64	2.50	2.56	2.56	9.19%	815
May 4, 2026	2.35	2.35	2.35	2.35	2.34	1.93%	190
May 1, 2026	2.30	2.30	2.30	2.30	2.30	-0.43%	14,500
Apr 29, 2026	2.31	2.31	2.31	2.31	2.31	1.09%	640