MXGBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 12, 2026	48.42	48.42	48.42	48.42	47.94	6.84%	100
Nov 10, 2025	45.32	45.32	45.32	45.32	44.40	-11.42%	100
Jun 11, 2025	51.16	51.16	51.16	51.16	49.66	-12.55%	200
Mar 27, 2025	58.50	58.50	58.50	58.50	56.32	8.35%	100
Jan 31, 2025	53.79	53.99	53.79	53.99	51.53	-12.87%	900
Dec 9, 2024	61.97	61.97	61.97	61.97	59.14	4.94%	100
Nov 22, 2024	59.05	59.05	59.05	59.05	55.95	7.36%	100
Nov 4, 2024	55.00	55.00	55.00	55.00	52.11	-	397
Sep 3, 2024	55.00	55.00	55.00	55.00	52.11	5.93%	100
Jul 15, 2024	51.92	51.92	51.92	51.92	48.78	4.10%	200
Jul 5, 2024	49.88	49.88	49.88	49.88	46.85	-12.24%	400
May 1, 2024	56.83	56.83	56.83	56.83	52.98	-3.48%	150
Apr 30, 2024	58.88	58.88	58.88	58.88	54.89	-8.17%	152
Mar 14, 2024	64.12	64.12	64.12	64.12	59.78	4.33%	112
Feb 22, 2024	61.46	61.46	61.46	61.46	56.89	19.78%	100
Jan 24, 2023	51.30	51.31	51.30	51.31	46.00	2.93%	350
Sep 20, 2022	49.85	49.85	49.85	49.85	44.36	-5.95%	200
Aug 19, 2022	53.00	53.00	53.00	53.00	46.84	-	150
Aug 5, 2022	53.00	53.00	53.00	53.00	46.84	-11.16%	150
Aug 2, 2022	59.66	59.66	59.66	59.66	52.72	8.30%	400
Apr 28, 2022	55.09	55.09	55.09	55.09	48.36	2.15%	100
Apr 26, 2022	53.93	53.93	53.93	53.93	47.34	2.72%	168
Mar 25, 2022	52.50	52.50	52.50	52.50	46.08	0.31%	145
Feb 10, 2022	52.34	52.34	52.34	52.34	45.61	17.84%	100
Oct 25, 2021	44.42	44.42	44.42	44.42	38.42	-5.86%	162
Sep 3, 2021	47.18	47.18	47.18	47.18	40.81	-4.66%	163
Jul 19, 2021	49.49	49.49	49.49	49.49	42.52	-7.08%	101
Jun 28, 2021	53.26	53.26	53.26	53.26	45.76	-9.41%	100
Jun 3, 2021	58.79	58.79	58.79	58.79	50.52	30.63%	150
Feb 18, 2021	45.01	45.01	45.01	45.01	38.67	-13.92%	300
Jan 26, 2021	52.29	52.29	52.29	52.29	44.93	16.58%	200
Nov 17, 2020	44.85	44.85	44.85	44.85	38.54	22.91%	100
Oct 23, 2020	36.49	36.49	36.49	36.49	31.35	7.54%	500
Sep 29, 2020	34.06	34.06	33.93	33.93	29.15	-8.30%	303
Sep 10, 2020	37.00	37.00	37.00	37.00	31.79	-0.96%	100
Aug 21, 2020	37.36	37.36	37.36	37.36	32.10	3.97%	200
Jul 17, 2020	35.93	35.93	35.93	35.93	30.87	0.20%	176
Jul 16, 2020	35.86	35.86	35.86	35.86	30.81	-7.45%	150
Jun 19, 2020	38.75	38.75	38.75	38.75	33.29	-4.66%	120
May 7, 2020	40.65	40.65	40.64	40.64	34.92	-30.45%	450
Mar 16, 2020	39.84	39.84	39.84	58.43	50.20	0.74%	100
Jan 21, 2020	58.00	58.00	58.00	58.00	49.38	9.66%	5
Dec 16, 2019	52.89	52.89	52.89	52.89	45.03	-9.48%	3
Sep 13, 2019	58.43	58.43	58.43	58.43	49.26	4.58%	200
Jul 15, 2019	55.90	55.90	55.87	55.87	46.63	-11.29%	240
Apr 15, 2019	62.98	62.98	62.98	62.98	52.22	-3.54%	104
Dec 4, 2018	65.29	65.29	65.29	65.29	53.80	-2.62%	225
Oct 2, 2018	67.05	67.05	67.05	67.05	54.92	-2.11%	104
Sep 27, 2018	68.49	68.49	68.49	68.49	56.10	-6.87%	100