MXGBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 12, 2026	48.42	48.42	48.42	48.42	47.47	7.98%	100
Nov 10, 2025	45.32	45.32	45.32	45.32	43.96	-10.60%	100
Jun 11, 2025	51.16	51.16	51.16	51.16	49.17	-11.83%	200
Mar 27, 2025	58.50	58.50	58.50	58.50	55.76	9.29%	100
Jan 31, 2025	53.79	53.99	53.79	53.99	51.02	-12.87%	900
Dec 9, 2024	61.97	61.97	61.97	61.97	58.56	5.71%	100
Nov 22, 2024	59.05	59.05	59.05	59.05	55.40	7.36%	100
Nov 4, 2024	55.00	55.00	55.00	55.00	51.60	-	397
Sep 3, 2024	55.00	55.00	55.00	55.00	51.60	6.84%	100
Jul 15, 2024	51.92	51.92	51.92	51.92	48.29	4.10%	200
Jul 5, 2024	49.88	49.88	49.88	49.88	46.39	-11.57%	400
May 1, 2024	56.83	56.83	56.83	56.83	52.46	-3.48%	150
Apr 30, 2024	58.88	58.88	58.88	58.88	54.35	-8.17%	152
Mar 14, 2024	64.12	64.12	64.12	64.12	59.19	5.08%	112
Feb 22, 2024	61.46	61.46	61.46	61.46	56.32	23.66%	100
Jan 24, 2023	51.30	51.31	51.30	51.31	45.55	3.70%	350
Sep 20, 2022	49.85	49.85	49.85	49.85	43.92	-5.29%	200
Aug 19, 2022	53.00	53.00	53.00	53.00	46.37	-	150
Aug 5, 2022	53.00	53.00	53.00	53.00	46.37	-11.16%	150
Aug 2, 2022	59.66	59.66	59.66	59.66	52.20	9.03%	400
Apr 28, 2022	55.09	55.09	55.09	55.09	47.88	2.15%	100
Apr 26, 2022	53.93	53.93	53.93	53.93	46.87	2.72%	168
Mar 25, 2022	52.50	52.50	52.50	52.50	45.63	1.05%	145
Feb 10, 2022	52.34	52.34	52.34	52.34	45.16	18.70%	100
Oct 25, 2021	44.42	44.42	44.42	44.42	38.04	-5.86%	162
Sep 3, 2021	47.18	47.18	47.18	47.18	40.41	-4.02%	163
Jul 19, 2021	49.49	49.49	49.49	49.49	42.10	-7.08%	101
Jun 28, 2021	53.26	53.26	53.26	53.26	45.31	-9.41%	100
Jun 3, 2021	58.79	58.79	58.79	58.79	50.02	30.63%	150
Feb 18, 2021	45.01	45.01	45.01	45.01	38.29	-13.92%	300
Jan 26, 2021	52.29	52.29	52.29	52.29	44.48	16.58%	200
Nov 17, 2020	44.85	44.85	44.85	44.85	38.15	22.91%	100
Oct 23, 2020	36.49	36.49	36.49	36.49	31.04	7.55%	500
Sep 29, 2020	34.06	34.06	33.93	33.93	28.86	-8.30%	303
Sep 10, 2020	37.00	37.00	37.00	37.00	31.48	-0.96%	100
Aug 21, 2020	37.36	37.36	37.36	37.36	31.78	3.97%	200
Jul 17, 2020	35.93	35.93	35.93	35.93	30.57	0.19%	176
Jul 16, 2020	35.86	35.86	35.86	35.86	30.51	-7.45%	150
Jun 19, 2020	38.75	38.75	38.75	38.75	32.96	-4.66%	120
May 7, 2020	40.65	40.65	40.64	40.64	34.57	-30.45%	450
Mar 16, 2020	39.84	39.84	39.84	58.43	49.71	1.66%	100
Jan 21, 2020	58.00	58.00	58.00	58.00	48.90	9.66%	5
Dec 16, 2019	52.89	52.89	52.89	52.89	44.59	-8.58%	3
Sep 13, 2019	58.43	58.43	58.43	58.43	48.77	5.64%	200
Jul 15, 2019	55.90	55.90	55.87	55.87	46.17	-10.71%	240
Apr 15, 2019	62.98	62.98	62.98	62.98	51.71	-2.93%	104
Dec 4, 2018	65.29	65.29	65.29	65.29	53.27	-2.03%	225
Oct 2, 2018	67.05	67.05	67.05	67.05	54.37	-2.11%	104
Sep 27, 2018	68.49	68.49	68.49	68.49	55.54	-6.34%	100