Maxim Power Corp. (MXGFF)
OTCMKTS · Delayed Price · Currency is USD
3.190
0.00 (0.00%)
Mar 26, 2026, 4:00 PM EST
MXGFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | - | - | - |
| Mar 25, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -3.04% | 403 |
| Mar 3, 2026 | 3.25 | 3.29 | 3.25 | 3.29 | 3.29 | - | 690 |
| Mar 2, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | - | 1,200 |
| Feb 27, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | - | 600 |
| Feb 20, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | - | 100 |
| Feb 19, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 2.65% | 100 |
| Feb 13, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.20 | 0.09% | 1,200 |
| Feb 12, 2026 | 3.23 | 3.23 | 3.20 | 3.20 | 3.20 | -0.34% | 2,600 |
| Feb 11, 2026 | 3.23 | 3.24 | 3.21 | 3.21 | 3.21 | -1.98% | 2,550 |
| Feb 2, 2026 | 3.21 | 3.28 | 3.19 | 3.28 | 3.28 | -0.15% | 701 |
| Jan 28, 2026 | 3.30 | 3.30 | 3.28 | 3.28 | 3.28 | 1.02% | 3,100 |
| Jan 22, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 1.88% | 200 |
| Jan 20, 2026 | 3.22 | 3.22 | 3.19 | 3.19 | 3.19 | -0.93% | 10,701 |
| Jan 16, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.63% | 735 |
| Jan 15, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.31% | 200 |
| Jan 13, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | 7,000 |
| Jan 12, 2026 | 3.05 | 3.21 | 3.05 | 3.21 | 3.21 | - | 3,341 |
| Jan 9, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -1.53% | 200 |
| Dec 22, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 1.09% | 300 |
| Dec 9, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.34% | 100 |
| Dec 3, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.44% | 300 |
| Dec 2, 2025 | 3.15 | 3.20 | 3.15 | 3.20 | 3.20 | 4.92% | 10,100 |
| Dec 1, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.33% | 10,135 |
| Nov 28, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 3.05% | 580 |
| Nov 26, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -1.01% | 300 |
| Nov 25, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.34% | 300 |
| Nov 21, 2025 | 2.97 | 2.97 | 2.96 | 2.97 | 2.97 | -2.94% | 300 |
| Nov 20, 2025 | 3.10 | 3.10 | 3.06 | 3.06 | 3.06 | - | 5,100 |
| Nov 19, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.66% | 100 |
| Nov 17, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -4.70% | 100 |
| Nov 11, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | 1,000 |
| Nov 10, 2025 | 3.20 | 3.20 | 3.19 | 3.19 | 3.19 | -3.92% | 345 |
| Nov 4, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.60% | 100 |
| Oct 30, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 2.77% | 200 |
| Oct 27, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 1.44% | 500 |
| Oct 20, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.95% | 745 |
| Oct 15, 2025 | 3.22 | 3.22 | 3.17 | 3.17 | 3.17 | -1.43% | 1,100 |
| Oct 14, 2025 | 3.16 | 3.22 | 3.16 | 3.22 | 3.22 | -3.30% | 235 |
| Oct 2, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | - | 100 |
| Oct 1, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -1.83% | 200 |
| Sep 30, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.95% | 230 |