Maxim Power Corp. (MXGFF)
OTCMKTS · Delayed Price · Currency is USD
3.418
0.00 (0.00%)
Jul 31, 2025, 8:00 PM EDT
Maxim Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| Jul 31, 2025 | 3.40 | 3.42 | 3.40 | 3.42 | 3.42 | 0.53% | 850 |
| Jul 30, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 7.94% | 151 |
| Jul 29, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Jul 28, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Jul 25, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | 100 |
| Jul 24, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | 100 |
| Jul 23, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Jul 22, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Jul 21, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | 100 |
| Jul 18, 2025 | 3.29 | 3.29 | 3.15 | 3.15 | 3.15 | -5.41% | 300 |
| Jul 17, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | - | 100 |
| Jul 16, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 1.83% | 100 |
| Jul 15, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | - | 100 |
| Jul 14, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | - | - |
| Jul 11, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | - | - |
| Jul 10, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -1.62% | 200 |
| Jul 9, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | - | - |
| Jul 8, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | - | - |
| Jul 7, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 2.59% | 270 |
| Jul 3, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | - |
| Jul 2, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | 101 |
| Jul 1, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | - |
| Jun 30, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | 100 |
| Jun 27, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | - |
| Jun 26, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | - |
| Jun 25, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | - |
| Jun 24, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -6.52% | 100 |
| Jun 23, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | - | - |
| Jun 20, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 3.46% | 200 |
| Jun 18, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -2.90% | 2,000 |
| Jun 17, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | - |
| Jun 16, 2025 | 3.46 | 3.46 | 3.45 | 3.45 | 3.45 | 2.99% | 250 |
| Jun 13, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | - |
| Jun 12, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | - |
| Jun 11, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 2.76% | 200 |
| Jun 10, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
| Jun 9, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | 100 |
| Jun 6, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 3.16% | 712 |
| Jun 5, 2025 | 3.14 | 3.16 | 3.14 | 3.16 | 3.16 | 2.93% | 2,000 |
| Jun 4, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | 100 |
| Jun 3, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | - |
| Jun 2, 2025 | 3.13 | 3.13 | 3.07 | 3.07 | 3.07 | -3.76% | 200 |
| May 30, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | - |
| May 29, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.31% | 100 |
| May 28, 2025 | 3.17 | 3.18 | 3.17 | 3.18 | 3.18 | 7.07% | 4,600 |
| May 27, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | 100 |
| May 23, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | - |
| May 22, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | - |
| May 21, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | - |