Maxim Power Corp. (MXGFF)
OTCMKTS
· Delayed Price · Currency is USD
2.750
0.00 (0.00%)
Apr 23, 2025, 4:00 PM EDT
Maxim Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Apr 21, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Apr 17, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Apr 16, 2025 | 2.75 | 2.75 | 2.65 | 2.75 | 2.75 | -3.85% | 400 |
| Apr 15, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | - |
| Apr 14, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | 19 |
| Apr 11, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | - |
| Apr 10, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | - |
| Apr 9, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | 36 |
| Apr 8, 2025 | 2.85 | 2.86 | 2.85 | 2.86 | 2.86 | 0.70% | 300 |
| Apr 7, 2025 | 2.81 | 2.84 | 2.81 | 2.84 | 2.84 | -0.56% | 400 |
| Apr 4, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | 30 |
| Apr 3, 2025 | 2.99 | 2.99 | 2.86 | 2.86 | 2.86 | -5.74% | 1,300 |
| Apr 2, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | - | - |
| Apr 1, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.10% | 100 |
| Mar 31, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -1.21% | 500 |
| Mar 28, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | - |
| Mar 27, 2025 | 3.06 | 3.07 | 3.06 | 3.07 | 3.07 | -0.74% | 500 |
| Mar 26, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | - |
| Mar 25, 2025 | 3.24 | 3.24 | 3.09 | 3.09 | 3.09 | -8.52% | 1,500 |
| Mar 24, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 4.67% | 165 |
| Mar 21, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | - | 9 |
| Mar 20, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | - | - |
| Mar 19, 2025 | 3.19 | 3.23 | 3.19 | 3.23 | 3.23 | -0.62% | 300 |
| Mar 18, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | 60 |
| Mar 17, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -3.79% | 251 |
| Mar 14, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | - |
| Mar 13, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | - |
| Mar 12, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | - |
| Mar 11, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -4.14% | 100 |
| Mar 10, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | 225 |
| Mar 7, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Mar 6, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.40% | 100 |
| Mar 5, 2025 | 3.51 | 3.51 | 3.49 | 3.51 | 3.51 | 9.69% | 4,350 |
| Mar 4, 2025 | 3.34 | 3.34 | 3.19 | 3.20 | 3.20 | -6.71% | 900 |
| Mar 3, 2025 | 3.50 | 3.50 | 3.43 | 3.43 | 3.43 | -2.28% | 500 |
| Feb 28, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -2.85% | 150 |
| Feb 27, 2025 | 3.62 | 3.62 | 3.61 | 3.61 | 3.61 | 0.08% | 2,000 |
| Feb 26, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | - | - |
| Feb 25, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -7.20% | 175 |
| Feb 24, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | - | - |
| Feb 21, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -4.89% | 200 |
| Feb 20, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - | - |
| Feb 19, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - | - |
| Feb 18, 2025 | 4.02 | 4.09 | 4.02 | 4.09 | 4.09 | 0.25% | 400 |
| Feb 14, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.39% | 500 |
| Feb 13, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -0.34% | 150 |
| Feb 12, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | - | 25 |
| Feb 11, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | - | - |
| Feb 10, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | - | 9 |