Maxim Power Corp. (MXGFF)
OTCMKTS
· Delayed Price · Currency is USD
2.970
+0.080 (2.77%)
May 20, 2025, 4:00 PM EDT
Maxim Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | - |
| May 20, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | 100 |
| May 19, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | - |
| May 16, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | 75 |
| May 15, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | 100 |
| May 14, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | 101 |
| May 13, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | - |
| May 12, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | 300 |
| May 9, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | - |
| May 8, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | 1,000 |
| May 7, 2025 | 2.89 | 2.97 | 2.84 | 2.97 | 2.97 | 4.43% | 300 |
| May 6, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | - |
| May 5, 2025 | 2.71 | 2.84 | 2.67 | 2.84 | 2.84 | 1.10% | 2,360 |
| May 2, 2025 | 2.83 | 2.84 | 2.79 | 2.81 | 2.81 | -0.74% | 1,220 |
| May 1, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 2.31% | 100 |
| Apr 30, 2025 | 2.85 | 2.85 | 2.77 | 2.77 | 2.77 | - | 300 |
| Apr 29, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | - |
| Apr 28, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | 50 |
| Apr 25, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | - |
| Apr 24, 2025 | 2.78 | 2.78 | 2.77 | 2.77 | 2.77 | 0.73% | 2,140 |
| Apr 23, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Apr 22, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Apr 21, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Apr 17, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Apr 16, 2025 | 2.75 | 2.75 | 2.65 | 2.75 | 2.75 | -3.85% | 400 |
| Apr 15, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | - |
| Apr 14, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | 19 |
| Apr 11, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | - |
| Apr 10, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | - |
| Apr 9, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | 36 |
| Apr 8, 2025 | 2.85 | 2.86 | 2.85 | 2.86 | 2.86 | 0.70% | 300 |
| Apr 7, 2025 | 2.81 | 2.84 | 2.81 | 2.84 | 2.84 | -0.56% | 400 |
| Apr 4, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | 30 |
| Apr 3, 2025 | 2.99 | 2.99 | 2.86 | 2.86 | 2.86 | -5.74% | 1,300 |
| Apr 2, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | - | - |
| Apr 1, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.10% | 100 |
| Mar 31, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -1.21% | 500 |
| Mar 28, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | - |
| Mar 27, 2025 | 3.06 | 3.07 | 3.06 | 3.07 | 3.07 | -0.74% | 500 |
| Mar 26, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | - |
| Mar 25, 2025 | 3.24 | 3.24 | 3.09 | 3.09 | 3.09 | -8.52% | 1,500 |
| Mar 24, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 4.67% | 165 |
| Mar 21, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | - | 9 |
| Mar 20, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | - | - |
| Mar 19, 2025 | 3.19 | 3.23 | 3.19 | 3.23 | 3.23 | -0.62% | 300 |
| Mar 18, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | 60 |
| Mar 17, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -3.79% | 251 |
| Mar 14, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | - |
| Mar 13, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | - |
| Mar 12, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | - |