Maxim Power Corp. (MXGFF)
OTCMKTS · Delayed Price · Currency is USD
3.280
+0.137 (4.36%)
Nov 6, 2026, 4:00 PM EST
MXGFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 3.12 | 3.28 | 3.12 | 3.28 | 3.28 | 4.36% | 300 |
| Nov 5, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -3.29% | 100 |
| Nov 4, 2026 | 3.12 | 3.28 | 3.12 | 3.25 | 3.25 | 5.18% | 400 |
| Nov 3, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 3.34% | 100 |
| Nov 2, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -2.61% | 100 |
| Oct 29, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.32% | 150 |
| Oct 27, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.98% | 180 |
| Oct 26, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 5.17% | 100 |
| Oct 20, 2026 | 2.89 | 2.90 | 2.89 | 2.90 | 2.90 | 0.69% | 200 |
| Oct 19, 2026 | 2.89 | 2.89 | 2.88 | 2.88 | 2.88 | - | 9,200 |
| Oct 16, 2026 | 2.90 | 2.92 | 2.88 | 2.88 | 2.88 | 0.26% | 11,982 |
| Oct 15, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 3.70% | 200 |
| Oct 14, 2026 | 2.86 | 2.87 | 2.76 | 2.77 | 2.77 | -4.16% | 36,698 |
| Oct 13, 2026 | 2.88 | 2.90 | 2.88 | 2.89 | 2.89 | -1.16% | 14,900 |
| Oct 9, 2026 | 2.90 | 2.93 | 2.90 | 2.92 | 2.92 | 2.52% | 4,100 |
| Oct 7, 2026 | 2.86 | 2.86 | 2.85 | 2.85 | 2.85 | -3.65% | 3,500 |
| Oct 6, 2026 | 2.99 | 3.00 | 2.95 | 2.96 | 2.96 | 0.34% | 31,200 |
| Oct 1, 2026 | 2.89 | 2.95 | 2.89 | 2.95 | 2.95 | 0.34% | 8,818 |
| Sep 30, 2026 | 2.88 | 2.94 | 2.88 | 2.94 | 2.94 | 2.30% | 26,579 |
| Sep 29, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -3.23% | 1,790 |
| Sep 25, 2026 | 2.95 | 2.97 | 2.95 | 2.97 | 2.97 | -0.34% | 20,495 |
| Sep 24, 2026 | 2.96 | 2.98 | 2.96 | 2.98 | 2.98 | 0.85% | 13,600 |
| Sep 23, 2026 | 2.97 | 2.97 | 2.96 | 2.96 | 2.96 | -0.17% | 1,800 |
| Sep 21, 2026 | 2.97 | 2.97 | 2.96 | 2.96 | 2.96 | -1.50% | 15,100 |
| Sep 16, 2026 | 3.00 | 3.01 | 3.00 | 3.01 | 3.01 | -0.10% | 2,700 |
| Sep 15, 2026 | 2.97 | 3.01 | 2.97 | 3.01 | 3.01 | -0.86% | 1,900 |
| Sep 8, 2026 | 3.00 | 3.03 | 2.99 | 3.03 | 3.03 | 0.80% | 6,500 |
| Sep 4, 2026 | 2.97 | 3.01 | 2.96 | 3.01 | 3.01 | 0.55% | 6,600 |
| Sep 3, 2026 | 3.00 | 3.00 | 2.98 | 2.99 | 2.99 | 0.45% | 2,100 |
| Sep 2, 2026 | 2.96 | 3.00 | 2.95 | 2.98 | 2.98 | 1.02% | 6,750 |
| Sep 1, 2026 | 2.98 | 3.01 | 2.95 | 2.95 | 2.95 | -1.01% | 14,000 |
| Aug 31, 2026 | 2.99 | 2.99 | 2.98 | 2.98 | 2.98 | -0.33% | 1,900 |
| Aug 28, 2026 | 2.99 | 3.01 | 2.97 | 2.99 | 2.99 | 0.34% | 16,399 |
| Aug 27, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.83% | 1,200 |
| Aug 26, 2026 | 2.98 | 3.01 | 2.98 | 3.01 | 3.01 | 0.84% | 200 |
| Aug 25, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | 1,300 |
| Aug 24, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.86% | 1,300 |
| Aug 21, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.54% | 1,800 |
| Aug 20, 2026 | 3.01 | 3.01 | 2.98 | 2.99 | 2.99 | 0.67% | 4,300 |
| Aug 19, 2026 | 2.95 | 2.98 | 2.94 | 2.97 | 2.97 | 0.34% | 4,600 |
| Aug 13, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.34% | 2,250 |
| Aug 12, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 1.71% | 100 |
| Aug 4, 2026 | 2.90 | 2.93 | 2.90 | 2.92 | 2.92 | -2.14% | 12,500 |
| Jul 30, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.95% | 101 |
| Jul 29, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 1.93% | 2,002 |
| Jul 28, 2026 | 2.98 | 2.99 | 2.88 | 2.90 | 2.90 | -1.36% | 22,800 |
| Jul 27, 2026 | 2.96 | 2.96 | 2.94 | 2.94 | 2.94 | 0.34% | 4,000 |
| Jul 24, 2026 | 2.90 | 2.93 | 2.89 | 2.93 | 2.93 | -3.30% | 26,576 |
| Jul 14, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 4.91% | 400 |
| Jul 2, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -8.75% | 150 |