Maxim Power Corp. (MXGFF)
OTCMKTS · Delayed Price · Currency is USD
3.210
+0.220 (7.36%)
Jun 2, 2026, 4:00 PM EST
MXGFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 3.20 | 3.21 | 3.20 | 3.21 | 3.21 | 7.36% | 200 |
| May 21, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -3.86% | 100 |
| May 19, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -1.27% | 290 |
| May 14, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.32% | 150 |
| May 12, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -3.36% | 1,200 |
| May 1, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 1.90% | 600 |
| Apr 30, 2026 | 3.22 | 3.22 | 3.21 | 3.21 | 3.21 | 0.60% | 2,400 |
| Apr 28, 2026 | 3.20 | 3.20 | 3.19 | 3.19 | 3.19 | 0.31% | 1,112 |
| Apr 15, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.31% | 600 |
| Mar 25, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -3.04% | 403 |
| Mar 3, 2026 | 3.25 | 3.29 | 3.25 | 3.29 | 3.29 | - | 690 |
| Mar 2, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | - | 1,200 |
| Feb 27, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | - | 600 |
| Feb 20, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | - | 100 |
| Feb 19, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 2.67% | 100 |
| Feb 13, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.20 | 0.08% | 1,200 |
| Feb 12, 2026 | 3.23 | 3.23 | 3.20 | 3.20 | 3.20 | -0.34% | 2,600 |
| Feb 11, 2026 | 3.23 | 3.24 | 3.21 | 3.21 | 3.21 | -1.98% | 2,550 |
| Feb 2, 2026 | 3.21 | 3.28 | 3.19 | 3.28 | 3.28 | -0.16% | 701 |
| Jan 28, 2026 | 3.30 | 3.30 | 3.28 | 3.28 | 3.28 | 1.02% | 3,100 |
| Jan 22, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 1.88% | 200 |
| Jan 20, 2026 | 3.22 | 3.22 | 3.19 | 3.19 | 3.19 | -0.93% | 11,001 |
| Jan 16, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.63% | 735 |
| Jan 15, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.31% | 200 |
| Jan 13, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | 7,000 |
| Jan 12, 2026 | 3.05 | 3.21 | 3.05 | 3.21 | 3.21 | - | 3,341 |
| Jan 9, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -1.53% | 200 |
| Dec 22, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 1.09% | 300 |
| Dec 9, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.34% | 100 |
| Dec 3, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.44% | 300 |
| Dec 2, 2025 | 3.15 | 3.20 | 3.15 | 3.20 | 3.20 | 4.92% | 10,100 |