Maxim Power Corp. (MXGFF)
OTCMKTS · Delayed Price · Currency is USD
2.970
-0.024 (-0.79%)
Sep 4, 2026, 3:44 PM EST
MXGFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 3.00 | 3.00 | 2.98 | 2.99 | 2.99 | 0.45% | 2,100 |
| Sep 2, 2026 | 2.96 | 3.00 | 2.95 | 2.98 | 2.98 | 1.02% | 6,750 |
| Sep 1, 2026 | 2.98 | 3.01 | 2.95 | 2.95 | 2.95 | -1.01% | 14,000 |
| Aug 31, 2026 | 2.99 | 2.99 | 2.98 | 2.98 | 2.98 | -0.33% | 1,900 |
| Aug 28, 2026 | 2.99 | 3.01 | 2.97 | 2.99 | 2.99 | 0.34% | 16,399 |
| Aug 27, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.83% | 1,200 |
| Aug 26, 2026 | 2.98 | 3.01 | 2.98 | 3.01 | 3.01 | 0.84% | 200 |
| Aug 25, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | 1,300 |
| Aug 24, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.86% | 1,300 |
| Aug 21, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.54% | 1,800 |
| Aug 20, 2026 | 3.01 | 3.01 | 2.98 | 2.99 | 2.99 | 0.67% | 4,300 |
| Aug 19, 2026 | 2.95 | 2.98 | 2.94 | 2.97 | 2.97 | 0.34% | 4,600 |
| Aug 13, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.34% | 2,250 |
| Aug 12, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 1.71% | 100 |
| Aug 4, 2026 | 2.90 | 2.93 | 2.90 | 2.92 | 2.92 | -2.14% | 12,500 |
| Jul 30, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.95% | 101 |
| Jul 29, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 1.93% | 2,002 |
| Jul 28, 2026 | 2.98 | 2.99 | 2.88 | 2.90 | 2.90 | -1.36% | 22,800 |
| Jul 27, 2026 | 2.96 | 2.96 | 2.94 | 2.94 | 2.94 | 0.34% | 4,000 |
| Jul 24, 2026 | 2.90 | 2.93 | 2.89 | 2.93 | 2.93 | -3.30% | 26,576 |
| Jul 14, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 4.91% | 400 |
| Jul 2, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -8.75% | 150 |
| Jun 4, 2026 | 3.15 | 3.17 | 3.15 | 3.17 | 3.17 | -1.40% | 2,500 |
| Jun 2, 2026 | 3.20 | 3.21 | 3.20 | 3.21 | 3.21 | 7.36% | 200 |
| May 21, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -3.86% | 100 |
| May 19, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -1.27% | 290 |
| May 14, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.32% | 150 |
| May 12, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -3.36% | 1,200 |
| May 1, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 1.90% | 600 |
| Apr 30, 2026 | 3.22 | 3.22 | 3.21 | 3.21 | 3.21 | 0.60% | 2,400 |
| Apr 28, 2026 | 3.20 | 3.20 | 3.19 | 3.19 | 3.19 | 0.31% | 1,112 |
| Apr 15, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.31% | 600 |
| Mar 25, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -3.04% | 403 |
| Mar 3, 2026 | 3.25 | 3.29 | 3.25 | 3.29 | 3.29 | - | 690 |