MX Gold Corp. (MXLGF)
OTCMKTS · Delayed Price · Currency is USD
0.0120
+0.0026 (27.66%)
At close: Aug 18, 2026
MXLGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 27.66% | 1,400 |
| Aug 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.08% | 2,500 |
| Aug 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.00% | 178 |
| Aug 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 205 |
| May 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.09% | 100 |
| Apr 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -32.64% | 500 |
| Apr 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -34.55% | 1,260 |