Maxell, Ltd. (MXLLF)
OTCMKTS · Delayed Price · Currency is USD
15.15
0.00 (0.00%)
At close: Oct 31, 2025
Maxell Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 15.40 | 15.40 | 15.15 | 15.15 | 15.15 | - | 755 |
| Oct 10, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 18.73% | 655 |
| Feb 18, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 9.06% | 130 |
| Nov 7, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 35.26% | 1,000 |
| Feb 22, 2024 | 10.23 | 10.23 | 8.15 | 8.65 | 8.65 | -18.87% | 300 |