Maxell, Ltd. (MXLLF)
OTCMKTS · Delayed Price · Currency is USD
13.94
0.00 (0.00%)
Jun 4, 2026, 4:00 PM EST
MXLLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -7.99% | 1,000 |
| Oct 31, 2025 | 15.40 | 15.40 | 15.15 | 15.15 | 15.15 | - | 755 |
| Oct 10, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 18.73% | 655 |
| Feb 18, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 9.06% | 130 |
| Nov 7, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 35.26% | 1,000 |
| Feb 22, 2024 | 10.23 | 10.23 | 8.15 | 8.65 | 8.65 | -18.87% | 300 |