MXMGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.38	0.38	0.38	0.38	0.38	-6.46%	1,050
Sep 24, 2026	0.43	0.43	0.41	0.41	0.41	-5.02%	5,838
Sep 22, 2026	0.43	0.43	0.43	0.43	0.43	5.15%	1,500
Sep 21, 2026	0.41	0.41	0.41	0.41	0.41	0.41%	4,694
Sep 18, 2026	0.44	0.44	0.38	0.41	0.41	1.85%	10,466
Sep 17, 2026	0.47	0.47	0.40	0.40	0.40	4.65%	5,018
Sep 16, 2026	0.39	0.45	0.38	0.38	0.38	-15.25%	20,423
Sep 15, 2026	0.44	0.45	0.41	0.45	0.45	3.32%	25,817
Sep 14, 2026	0.43	0.46	0.43	0.44	0.44	-2.31%	4,409
Sep 11, 2026	0.44	0.51	0.44	0.45	0.45	4.36%	9,325
Sep 10, 2026	0.38	0.64	0.38	0.43	0.43	-3.29%	19,841
Sep 9, 2026	0.90	0.90	0.43	0.44	0.44	0.46%	11,209
Sep 8, 2026	0.42	0.44	0.40	0.44	0.44	7.08%	20,014
Sep 2, 2026	0.41	0.41	0.41	0.41	0.41	0.41%	300
Aug 28, 2026	0.41	0.41	0.41	0.41	0.41	1.16%	3,000
Aug 26, 2026	0.43	0.43	0.41	0.41	0.41	-3.25%	7,800
Aug 25, 2026	0.42	0.42	0.42	0.42	0.42	-2.90%	2,000
Aug 24, 2026	0.49	0.49	0.43	0.43	0.43	-11.22%	8,600
Aug 21, 2026	0.49	0.49	0.49	0.49	0.49	7.35%	636
Aug 20, 2026	0.53	0.53	0.45	0.45	0.45	-7.87%	3,100
Aug 19, 2026	0.45	0.49	0.45	0.49	0.49	12.58%	5,721
Aug 18, 2026	0.44	0.44	0.44	0.44	0.44	-2.24%	200
Jul 10, 2026	0.45	0.45	0.45	0.45	0.45	-6.83%	300
Jun 4, 2026	0.56	0.56	0.48	0.48	0.48	-18.10%	3,000
Jun 2, 2026	0.59	0.59	0.59	0.59	0.59	-6.86%	1,000
May 28, 2026	0.65	0.65	0.63	0.63	0.63	-3.37%	1,900
May 27, 2026	0.60	0.65	0.59	0.65	0.65	0.51%	51,600