Maxus Mining Inc. (MXMGF)
OTCMKTS · Delayed Price · Currency is USD
0.4791
0.00 (0.00%)
Jun 26, 2026, 4:00 PM EDT
MXMGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 0.56 | 0.56 | 0.48 | 0.48 | 0.48 | -18.10% | 3,000 |
| Jun 2, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -6.86% | 1,000 |
| May 28, 2026 | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -3.37% | 1,900 |
| May 27, 2026 | 0.60 | 0.65 | 0.59 | 0.65 | 0.65 | 0.51% | 51,600 |
| May 15, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -35.33% | 300 |
| Mar 9, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -25.93% | 100 |
| Mar 2, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -3.57% | 100 |
| Feb 12, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -20.00% | 100 |