Montero Mining and Exploration Ltd. (MXTRF)
OTCMKTS
· Delayed Price · Currency is USD
0.3100
+0.1961 (172.17%)
Jun 12, 2025, 8:00 PM EDT
MXTRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jun 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jun 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jun 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jun 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 5,210 |
| Jun 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jun 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jun 9, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jun 6, 2025 | 0.11 | 0.42 | 0.11 | 0.11 | 0.11 | -91.44% | 2,617 |
| Jun 5, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Jun 4, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Jun 3, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Jun 2, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| May 30, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| May 29, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| May 28, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| May 27, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| May 23, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| May 22, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| May 21, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 10.83% | 4,383 |
| May 20, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -2.44% | 412 |
| May 19, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| May 16, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| May 15, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -6.82% | 100 |
| May 14, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| May 13, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | 17 |
| May 12, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| May 9, 2025 | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | 193.33% | 1,000 |
| May 8, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| May 7, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 39 |
| May 6, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -75.81% | 128 |
| May 5, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| May 2, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | 13 |
| May 1, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 55.00% | 102 |
| Apr 30, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 19,166 |
| Apr 29, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Apr 28, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Apr 25, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Apr 24, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -35.48% | 833 |
| Apr 23, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | 500 |
| Apr 22, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Apr 21, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Apr 17, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Apr 16, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Apr 15, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Apr 14, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Apr 11, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Apr 10, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Apr 9, 2025 | 1.92 | 1.92 | 1.86 | 1.86 | 1.86 | -11.43% | 20,000 |
| Apr 8, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |