MXTRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	1.00	1.00	1.00	1.00	1.00	150.00%	2,000
Feb 6, 2026	0.40	0.40	0.40	0.40	0.40	-	11,544
Jan 28, 2026	0.40	0.40	0.40	0.40	0.40	-	3,466
Jan 27, 2026	0.33	0.41	0.33	0.40	0.40	-	5,639
Jan 26, 2026	0.40	0.40	0.40	0.40	0.40	13.31%	1,833
Jan 23, 2026	0.35	0.35	0.35	0.35	0.35	-11.75%	5,020
Jan 21, 2026	0.40	0.40	0.40	0.40	0.40	-	1,111
Jan 15, 2026	0.40	0.40	0.40	0.40	0.40	31.71%	232
Jan 13, 2026	0.31	0.31	0.30	0.30	0.30	1.23%	41,455
Jan 8, 2026	0.30	0.30	0.30	0.30	0.30	-12.31%	650
Dec 31, 2025	0.06	0.40	0.05	0.34	0.34	14.03%	999
Dec 23, 2025	0.30	0.30	0.30	0.30	0.30	-11.14%	191,355
Dec 17, 2025	0.30	0.40	0.30	0.34	0.34	11.38%	2,850
Dec 12, 2025	0.30	0.30	0.30	0.30	0.30	-7.87%	50,134
Dec 11, 2025	0.35	0.35	0.30	0.33	0.33	9.67%	3,037
Dec 8, 2025	0.30	0.30	0.30	0.30	0.30	-	3,066
Dec 3, 2025	0.40	0.40	0.30	0.30	0.30	400.00%	26,444
Dec 1, 2025	0.06	0.06	0.06	0.06	0.06	-82.86%	771
Nov 28, 2025	0.35	0.35	0.35	0.35	0.35	-12.50%	2,500
Nov 6, 2025	0.40	0.40	0.40	0.40	0.40	-20.00%	1,000
Nov 4, 2025	0.50	0.50	0.50	0.50	0.50	-15.11%	1,000
Nov 3, 2025	0.20	0.59	0.20	0.59	0.59	116.54%	4,100
Oct 29, 2025	0.06	0.27	0.05	0.27	0.27	-54.67%	4,798
Oct 23, 2025	0.60	0.60	0.60	0.60	0.60	-11.50%	779
Oct 20, 2025	0.68	0.68	0.68	0.68	0.68	132.19%	4,100
Oct 17, 2025	0.29	0.29	0.29	0.29	0.29	94.67%	100
Oct 16, 2025	0.20	0.20	0.15	0.15	0.15	-25.00%	1,514
Oct 15, 2025	0.57	0.57	0.20	0.20	0.20	-66.67%	285
Oct 14, 2025	0.60	0.60	0.60	0.60	0.60	106.90%	2,500
Oct 13, 2025	0.29	0.29	0.29	0.29	0.29	-0.82%	1,000
Oct 10, 2025	0.29	0.29	0.29	0.29	0.29	-0.44%	210
Oct 9, 2025	0.33	0.33	0.29	0.29	0.29	-34.73%	3,100
Oct 3, 2025	0.45	0.45	0.45	0.45	0.45	107.18%	10,000
Sep 29, 2025	0.20	0.25	0.20	0.22	0.22	-22.43%	33,498
Sep 26, 2025	0.21	0.30	0.21	0.28	0.28	3.00%	11,371
Sep 24, 2025	0.01	0.01	0.01	0.01	0.01	280.95%	1,500
Sep 5, 2025	0.00	0.00	0.00	0.00	0.00	-	1,766
Aug 27, 2025	0.00	0.17	0.00	0.00	0.00	-	13,250