MXTRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	0.08	0.08	0.08	0.08	0.08	0.12%	100
May 14, 2026	0.08	0.08	0.08	0.08	0.08	-86.94%	100
May 11, 2026	0.62	0.62	0.62	0.62	0.62	916.39%	1,001
May 8, 2026	0.06	0.06	0.06	0.06	0.06	-87.77%	1,033
Apr 16, 2026	0.50	0.50	0.50	0.50	0.50	-3.21%	366
Apr 13, 2026	0.52	0.52	0.52	0.52	0.52	5.13%	200
Mar 20, 2026	0.49	0.49	0.49	0.49	0.49	16.67%	967
Mar 16, 2026	0.42	0.42	0.42	0.42	0.42	-27.59%	100
Mar 4, 2026	0.58	0.58	0.58	0.58	0.58	65.71%	1,000
Feb 27, 2026	0.35	0.35	0.35	0.35	0.35	-	297
Feb 26, 2026	0.35	0.35	0.35	0.35	0.35	-65.00%	205
Feb 9, 2026	1.00	1.00	1.00	1.00	1.00	150.00%	2,000
Feb 6, 2026	0.40	0.40	0.40	0.40	0.40	-	11,544
Jan 28, 2026	0.40	0.40	0.40	0.40	0.40	-	3,466
Jan 27, 2026	0.33	0.41	0.33	0.40	0.40	-	5,639
Jan 26, 2026	0.40	0.40	0.40	0.40	0.40	13.31%	1,833
Jan 23, 2026	0.35	0.35	0.35	0.35	0.35	-11.75%	5,020
Jan 21, 2026	0.40	0.40	0.40	0.40	0.40	-	1,111
Jan 15, 2026	0.40	0.40	0.40	0.40	0.40	31.71%	232
Jan 13, 2026	0.31	0.31	0.30	0.30	0.30	1.23%	41,455
Jan 8, 2026	0.30	0.30	0.30	0.30	0.30	-12.29%	650
Dec 31, 2025	0.06	0.40	0.05	0.34	0.34	14.02%	999
Dec 23, 2025	0.30	0.30	0.30	0.30	0.30	-11.14%	191,355
Dec 17, 2025	0.30	0.40	0.30	0.34	0.34	11.38%	2,850
Dec 12, 2025	0.30	0.30	0.30	0.30	0.30	-7.87%	50,134
Dec 11, 2025	0.35	0.35	0.30	0.33	0.33	9.67%	3,037
Dec 8, 2025	0.30	0.30	0.30	0.30	0.30	-	3,066
Dec 3, 2025	0.40	0.40	0.30	0.30	0.30	400.00%	26,444
Dec 1, 2025	0.06	0.06	0.06	0.06	0.06	-82.86%	771