MXTRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	0.45	0.45	0.45	0.45	0.45	-1.10%	475
Aug 5, 2026	0.46	0.46	0.46	0.46	0.46	37.88%	4,500
Jul 29, 2026	0.33	0.33	0.33	0.33	0.33	21.91%	1,000
Jul 13, 2026	0.28	0.28	0.27	0.27	0.27	170.70%	2,295
Jun 29, 2026	0.10	0.10	0.10	0.10	0.10	23.30%	1,000
May 19, 2026	0.08	0.08	0.08	0.08	0.08	0.12%	100
May 14, 2026	0.08	0.08	0.08	0.08	0.08	-86.94%	100
May 11, 2026	0.62	0.62	0.62	0.62	0.62	916.39%	1,001
May 8, 2026	0.06	0.06	0.06	0.06	0.06	-87.77%	1,033
Apr 16, 2026	0.50	0.50	0.50	0.50	0.50	-3.21%	366
Apr 13, 2026	0.52	0.52	0.52	0.52	0.52	5.13%	200
Mar 20, 2026	0.49	0.49	0.49	0.49	0.49	16.67%	967
Mar 16, 2026	0.42	0.42	0.42	0.42	0.42	-27.59%	100
Mar 4, 2026	0.58	0.58	0.58	0.58	0.58	65.71%	1,000
Feb 27, 2026	0.35	0.35	0.35	0.35	0.35	-	297
Feb 26, 2026	0.35	0.35	0.35	0.35	0.35	-65.00%	205
Feb 9, 2026	1.00	1.00	1.00	1.00	1.00	150.00%	2,000