MXTRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	1.00	1.00	0.11	1.00	1.00	900.00%	1,766
Sep 23, 2026	0.10	0.10	0.10	0.10	0.10	-75.85%	193
Sep 2, 2026	0.41	0.41	0.41	0.41	0.41	-8.00%	1,000
Aug 7, 2026	0.45	0.45	0.45	0.45	0.45	-1.10%	475
Aug 5, 2026	0.46	0.46	0.46	0.46	0.46	37.88%	4,500
Jul 29, 2026	0.33	0.33	0.33	0.33	0.33	21.91%	1,000
Jul 13, 2026	0.28	0.28	0.27	0.27	0.27	170.70%	2,295
Jun 29, 2026	0.10	0.10	0.10	0.10	0.10	23.30%	1,000
May 19, 2026	0.08	0.08	0.08	0.08	0.08	0.12%	100
May 14, 2026	0.08	0.08	0.08	0.08	0.08	-86.94%	100
May 11, 2026	0.62	0.62	0.62	0.62	0.62	916.39%	1,001
May 8, 2026	0.06	0.06	0.06	0.06	0.06	-87.77%	1,033
Apr 16, 2026	0.50	0.50	0.50	0.50	0.50	-3.21%	366