MIXUE Group (MXUBY)
OTCMKTS · Delayed Price · Currency is USD
13.10
+0.10 (0.77%)
At close: Sep 19, 2025
MIXUE Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 13.30 | 14.10 | 12.74 | 13.10 | 13.10 | 0.77% | 1,713 |
| Sep 18, 2025 | 13.00 | 13.50 | 13.00 | 13.00 | 13.00 | - | 648 |
| Sep 17, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -10.34% | 431 |
| Sep 16, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.07% | 422 |
| Sep 15, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 10.19% | 487 |
| Sep 2, 2025 | 14.47 | 14.47 | 13.00 | 13.15 | 13.15 | -7.69% | 749 |
| Aug 29, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -5.03% | 200 |
| Aug 27, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -3.29% | 100 |
| Aug 18, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.06% | 100 |
| Aug 15, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.77% | 104 |
| Aug 12, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 20.27% | 101 |
| Aug 8, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -25.79% | 289 |
| Jul 21, 2025 | 16.00 | 17.68 | 16.00 | 17.68 | 17.68 | 10.85% | 403 |
| Jul 17, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -13.78% | 525 |
| Jul 10, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 2.78% | 400 |
| Jul 9, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 115 |
| Jul 7, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 5.88% | 100 |
| Jul 3, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 251 |
| Jul 1, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 312 |
| Jun 30, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -22.73% | 141 |
| Jun 25, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 260 |
| Jun 20, 2025 | 22.00 | 22.00 | 17.00 | 22.00 | 22.00 | 37.50% | 350 |
| May 12, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 100 |
| May 9, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.06% | 269 |