MXUBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	9.00	9.35	9.00	9.24	9.23	-12.05%	4,259
Mar 26, 2026	10.27	10.50	9.75	10.50	10.50	-4.55%	1,385
Mar 25, 2026	10.60	11.00	10.31	11.00	11.00	-13.18%	1,506
Mar 24, 2026	11.01	12.67	11.00	12.67	12.67	15.18%	720
Mar 23, 2026	11.00	11.00	11.00	11.00	11.00	3.29%	100
Mar 20, 2026	10.65	10.65	10.65	10.65	10.65	0.09%	128
Mar 19, 2026	10.64	10.64	10.64	10.64	10.64	-0.69%	200
Mar 18, 2026	11.00	11.00	10.63	10.71	10.71	-12.93%	1,958
Mar 17, 2026	11.30	12.31	11.30	12.31	12.31	-0.36%	3,854
Mar 16, 2026	12.00	12.35	12.00	12.35	12.35	14.25%	638
Mar 13, 2026	10.81	10.81	10.81	10.81	10.81	-	126
Mar 12, 2026	10.81	10.81	10.81	10.81	10.81	-	190
Mar 11, 2026	12.33	12.33	10.81	10.81	10.81	5.10%	1,547
Mar 10, 2026	10.50	10.50	10.29	10.29	10.29	-9.34%	1,153
Mar 9, 2026	11.35	11.35	11.35	11.35	11.35	8.98%	200
Mar 6, 2026	10.41	10.41	10.41	10.41	10.41	0.29%	202
Mar 5, 2026	10.27	10.49	10.27	10.38	10.38	-1.14%	411
Mar 4, 2026	10.50	10.50	10.50	10.50	10.50	-2.33%	750
Mar 3, 2026	11.01	11.01	10.75	10.75	10.75	-5.87%	1,519
Mar 2, 2026	11.42	11.42	11.42	11.42	11.42	-10.43%	573
Feb 27, 2026	11.90	12.75	11.80	12.75	12.75	4.08%	942
Feb 26, 2026	12.25	12.25	11.95	12.25	12.25	2.08%	831
Feb 25, 2026	12.00	12.83	12.00	12.00	12.00	-1.23%	1,335
Feb 24, 2026	14.17	14.17	12.03	12.15	12.15	-3.19%	2,833
Feb 23, 2026	12.55	12.55	12.55	12.55	12.55	-	360
Feb 19, 2026	12.55	12.55	12.55	12.55	12.55	-6.06%	378
Feb 18, 2026	12.55	13.59	12.55	13.36	13.36	1.21%	3,310
Feb 17, 2026	12.71	13.20	12.71	13.20	13.20	5.18%	6,362
Feb 13, 2026	12.55	12.55	12.55	12.55	12.55	-3.46%	571
Feb 12, 2026	14.17	14.17	13.00	13.00	13.00	4.00%	6,226
Feb 9, 2026	12.50	12.50	12.50	12.50	12.50	-0.20%	185
Feb 6, 2026	12.53	12.53	12.53	12.53	12.53	1.01%	636
Feb 5, 2026	12.40	12.40	12.40	12.40	12.40	-5.70%	185
Feb 4, 2026	13.09	13.15	13.00	13.15	13.15	4.78%	618
Feb 3, 2026	12.60	12.60	12.55	12.55	12.55	-3.46%	4,850
Feb 2, 2026	12.60	14.39	12.60	13.00	13.00	-	4,868
Jan 30, 2026	12.89	16.15	12.89	13.00	13.00	-0.76%	849
Jan 29, 2026	14.07	14.07	13.10	13.10	13.10	-1.13%	7,052
Jan 28, 2026	15.25	15.25	13.25	13.25	13.25	-10.17%	2,575
Jan 27, 2026	15.00	15.50	14.75	14.75	14.75	-4.84%	2,302
Jan 26, 2026	14.60	17.23	14.60	15.50	15.50	13.55%	2,398
Jan 23, 2026	13.90	13.90	13.65	13.65	13.65	-2.50%	2,046
Jan 22, 2026	14.00	14.00	14.00	14.00	14.00	1.97%	1,215
Jan 21, 2026	13.75	13.75	13.73	13.73	13.73	1.25%	360
Jan 20, 2026	13.56	13.56	13.56	13.56	13.56	-	410
Jan 15, 2026	13.82	13.82	13.38	13.56	13.56	-1.92%	1,654
Jan 14, 2026	13.50	13.91	13.50	13.83	13.83	-1.25%	1,000
Jan 13, 2026	14.25	14.25	14.00	14.00	14.00	-3.45%	414
Jan 12, 2026	14.00	14.50	14.00	14.50	14.50	4.77%	700
Jan 9, 2026	13.97	14.27	13.84	13.84	13.84	-10.42%	715