MIXUE Group (MXUBY)
OTCMKTS · Delayed Price · Currency is USD
7.41
-0.07 (-0.94%)
At close: Aug 10, 2026
MXUBY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.94% | 317 |
| Aug 6, 2026 | 7.50 | 7.50 | 7.48 | 7.48 | 7.48 | 5.35% | 845 |
| Aug 5, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -4.25% | 315 |
| Aug 4, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 11.50% | 196 |
| Jul 31, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 3.10% | 535 |
| Jul 30, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 3.04% | 397 |
| Jul 28, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -6.01% | 501 |
| Jul 24, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -3.62% | 165 |
| Jul 22, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.88% | 100 |
| Jul 21, 2026 | 7.40 | 7.40 | 6.85 | 6.85 | 6.85 | -8.67% | 992 |
| Jul 20, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -3.85% | 2,519 |
| Jul 16, 2026 | 7.95 | 7.95 | 7.14 | 7.80 | 7.80 | 3.31% | 2,277 |
| Jul 14, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 10.87% | 500 |
| Jul 9, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -6.71% | 300 |
| Jul 8, 2026 | 7.20 | 7.62 | 7.20 | 7.30 | 7.30 | 2.82% | 701 |
| Jul 7, 2026 | 6.96 | 7.10 | 6.96 | 7.10 | 7.10 | 4.41% | 5,014 |
| Jul 2, 2026 | 7.22 | 7.25 | 6.25 | 6.80 | 6.80 | -8.11% | 2,778 |
| Jul 1, 2026 | 7.76 | 7.76 | 7.08 | 7.40 | 7.40 | -2.12% | 5,365 |
| Jun 30, 2026 | 7.65 | 7.95 | 7.54 | 7.56 | 7.56 | -8.36% | 2,813 |
| Jun 29, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.79% | 100 |
| Jun 24, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1.82% | 156 |
| Jun 22, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.61% | 136 |
| Jun 18, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.61% | 100 |
| Jun 17, 2026 | 8.54 | 8.54 | 8.25 | 8.25 | 8.25 | -3.51% | 1,250 |
| Jun 16, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -2.01% | 150 |
| Jun 15, 2026 | 8.39 | 8.73 | 8.39 | 8.73 | 8.73 | 5.50% | 612 |
| Jun 12, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 1.47% | 946 |
| Jun 9, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 2.52% | 403 |
| Jun 8, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -6.47% | 5,035 |
| Jun 5, 2026 | 8.00 | 8.50 | 8.00 | 8.50 | 8.50 | -2.86% | 470 |
| Jun 4, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -2.78% | 1,108 |
| Jun 3, 2026 | 8.65 | 9.00 | 8.60 | 9.00 | 9.00 | 3.00% | 9,495 |
| Jun 2, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -7.54% | 409 |
| Jun 1, 2026 | 9.20 | 9.45 | 9.20 | 9.45 | 9.45 | 21.00% | 1,182 |
| May 29, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -4.17% | 100 |
| May 28, 2026 | 8.50 | 8.50 | 8.15 | 8.15 | 8.15 | -1.81% | 305 |
| May 27, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.76% | 300 |
| May 26, 2026 | 8.70 | 8.70 | 8.30 | 8.36 | 8.36 | 0.16% | 3,501 |
| May 22, 2026 | 8.65 | 8.65 | 8.35 | 8.35 | 8.35 | -3.47% | 1,251 |
| May 21, 2026 | 8.90 | 9.80 | 8.50 | 8.65 | 8.65 | 0.93% | 1,001 |
| May 19, 2026 | 8.50 | 8.57 | 8.50 | 8.57 | 8.57 | -0.35% | 2,239 |
| May 15, 2026 | 8.50 | 8.60 | 8.50 | 8.60 | 8.60 | -4.44% | 2,066 |
| May 14, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -2.17% | 2,370 |
| May 13, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 113 |
| May 12, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.29% | 2,262 |
| May 11, 2026 | 9.30 | 9.40 | 9.30 | 9.32 | 9.32 | -1.38% | 1,110 |
| May 8, 2026 | 9.45 | 9.45 | 9.40 | 9.45 | 9.45 | -3.57% | 966 |
| May 7, 2026 | 9.90 | 9.90 | 9.45 | 9.80 | 9.80 | -0.81% | 1,945 |
| May 6, 2026 | 9.45 | 9.88 | 9.45 | 9.88 | 9.88 | -6.79% | 19,286 |
| May 5, 2026 | 10.00 | 12.73 | 10.00 | 10.60 | 10.60 | 12.17% | 2,224 |