Moon Inc. (MXXNF)
OTCMKTS · Delayed Price · Currency is USD
0.0294
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST
Moon Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -77.83% | 4,000 |
| Dec 30, 2025 | 0.14 | 0.18 | 0.13 | 0.13 | 0.13 | -39.73% | 31,033 |
| Nov 18, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -56.86% | 900 |
| Nov 14, 2025 | 1.00 | 1.00 | 0.51 | 0.51 | 0.51 | 88.89% | 2,026 |
| Nov 7, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -15.17% | 6,000 |
| Nov 5, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -6.38% | 1,026 |
| Oct 14, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -2.86% | 9,250 |
| Sep 4, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -50.00% | 1,777 |
| Aug 13, 2025 | 0.07 | 0.70 | 0.07 | 0.70 | 0.70 | 48.94% | 2,000 |