Moon Inc. (MXXNF)
OTCMKTS · Delayed Price · Currency is USD
0.0600
0.00 (0.00%)
Mar 26, 2026, 2:38 PM EDT
MXXNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 104.08% | 1,000 |
| Feb 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -77.83% | 4,000 |
| Dec 30, 2025 | 0.14 | 0.18 | 0.13 | 0.13 | 0.13 | -39.73% | 31,033 |
| Nov 18, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -56.86% | 900 |
| Nov 14, 2025 | 1.00 | 1.00 | 0.51 | 0.51 | 0.51 | 88.89% | 2,026 |
| Nov 7, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -15.17% | 6,000 |
| Nov 5, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -6.38% | 1,026 |